Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 9.450 | 9.450 | 9.450 | 1 | +0.00(+0.00%) | |
Aug 29, 2018 | 9.450 | 9.450 | 9.450 | 9.450 | 520 | +0.13(+1.39%) |
Aug 28, 2018 | 9.320 | 9.320 | 9.320 | 9.320 | 3,300 | -0.02(-0.21%) |
Aug 27, 2018 | 9.300 | 9.340 | 9.300 | 9.340 | 364 | +0.00(+0.05%) |
Aug 24, 2018 | 9.335 | 9.335 | 9.335 | 9.335 | 200 | +0.02(+0.21%) |
Aug 23, 2018 | 9.315 | 9.315 | 9.315 | 9.315 | 105 | +0.08(+0.92%) |
Aug 17, 2018 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 9.230 | 9.230 | 9.230 | 9.230 | 203 | -0.23(-2.43%) |
Aug 13, 2018 | 9.500 | 9.500 | 9.460 | 9.460 | 448 | +0.18(+1.94%) |
Aug 10, 2018 | 9.280 | 9.280 | 9.280 | 9.280 | 500 | +0.00(+0.00%) |
Aug 09, 2018 | 9.280 | 9.280 | 9.280 | 9.280 | 114 | -0.18(-1.90%) |
Aug 08, 2018 | 9.460 | 9.460 | 9.460 | 9.460 | 1,000 | -0.04(-0.42%) |
Aug 06, 2018 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 9.500 | 9.500 | 9.500 | 82 | +0.00(+0.00%) | |
Aug 02, 2018 | 9.500 | 9.500 | 9.500 | 9.500 | 162 | +0.00(+0.00%) |
Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 9.329 | 9.329 | 9.329 | 0 | -0.00(-0.01%) | |
Jul 26, 2018 | 9.330 | 9.330 | 9.330 | 9.330 | 115 | -0.11(-1.17%) |
Jul 25, 2018 | 9.440 | 9.440 | 9.440 | 9.440 | 41,127 | +0.31(+3.43%) |
Jul 23, 2018 | 9.127 | 9.127 | 9.127 | 3 | -0.08(-0.85%) | |
Jul 19, 2018 | 9.205 | 9.205 | 9.205 | 0 | +0.11(+1.15%) | |
Jul 12, 2018 | 9.100 | 9.100 | 9.100 | 0 | -0.38(-4.01%) | |
Jul 10, 2018 | 9.480 | 9.480 | 9.480 | 97 | +0.24(+2.60%) | |
Jul 09, 2018 | 9.240 | 9.240 | 9.240 | 9.240 | 216 | -0.11(-1.18%) |
Jul 03, 2018 | 9.350 | 9.350 | 9.350 | 30 | -0.22(-2.30%) | |
Jun 28, 2018 | 9.570 | 9.570 | 9.570 | 155 | -0.05(-0.53%) | |
Jun 26, 2018 | 9.621 | 9.621 | 9.621 | 10 | -0.05(-0.56%) | |
Jun 25, 2018 | 9.650 | 9.675 | 9.650 | 9.675 | 32,000 | -0.21(-2.07%) |
Jun 13, 2018 | 9.880 | 9.880 | 9.880 | 0 | -0.08(-0.80%) | |
Jun 07, 2018 | 9.960 | 9.960 | 9.960 | 0 | -0.09(-0.90%) | |
Jun 04, 2018 | 10.05 | 10.05 | 10.05 | 0 | +0.29(+2.97%) |