Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 910 | +1.00(+2.93%) |
Aug 22, 2005 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 34.15 | 34.15 | 34.15 | 34.15 | 3,600 | -0.55(-1.59%) |
Aug 16, 2005 | 34.70 | 34.70 | 34.70 | 34.70 | 600 | +1.00(+2.97%) |
Aug 15, 2005 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | -0.10(-0.30%) |
Aug 12, 2005 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 33.80 | 33.80 | 33.75 | 33.80 | 1,400 | +0.00(+0.00%) |
Aug 09, 2005 | 33.80 | 33.80 | 33.75 | 33.80 | 1,400 | +0.00(+0.00%) |
Aug 08, 2005 | 33.80 | 33.80 | 33.75 | 33.80 | 1,400 | +0.30(+0.90%) |
Aug 05, 2005 | 33.50 | 33.50 | 33.50 | 33.50 | 1,000 | +1.30(+4.04%) |
Aug 04, 2005 | 32.20 | 32.80 | 32.20 | 32.20 | 8,500 | +0.00(+0.00%) |
Aug 03, 2005 | 32.20 | 32.80 | 32.20 | 32.20 | 8,500 | +0.00(+0.00%) |
Aug 02, 2005 | 32.20 | 32.80 | 32.20 | 32.20 | 8,500 | -0.58(-1.77%) |
Aug 01, 2005 | 32.78 | 32.78 | 32.78 | 32.78 | 300 | +0.00(+0.00%) |
Jul 29, 2005 | 32.78 | 32.78 | 32.78 | 32.78 | 300 | +0.00(+0.00%) |
Jul 28, 2005 | 32.78 | 32.78 | 32.78 | 32.78 | 300 | +0.33(+1.02%) |
Jul 27, 2005 | 32.45 | 33.10 | 32.45 | 32.45 | 1,000 | +0.00(+0.00%) |
Jul 26, 2005 | 32.45 | 33.10 | 32.45 | 32.45 | 1,000 | +0.00(+0.00%) |
Jul 25, 2005 | 32.45 | 33.10 | 32.45 | 32.45 | 1,000 | +0.00(+0.00%) |
Jul 22, 2005 | 32.45 | 33.10 | 32.45 | 32.45 | 1,000 | -0.25(-0.76%) |
Jul 21, 2005 | 32.70 | 32.70 | 32.70 | 32.70 | 710 | -1.80(-5.22%) |
Jul 20, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | +0.00(+0.00%) |
Jul 19, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | +0.00(+0.00%) |
Jul 18, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | +0.00(+0.00%) |
Jul 14, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | +0.00(+0.00%) |
Jul 13, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | +0.00(+0.00%) |
Jul 12, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | +0.70(+2.07%) |
Jul 11, 2005 | 33.80 | 33.80 | 33.80 | 33.80 | 200 | +0.00(+0.00%) |
Jul 08, 2005 | 33.80 | 33.80 | 33.80 | 33.80 | 200 | -0.05(-0.16%) |
Jul 07, 2005 | 33.85 | 33.85 | 33.85 | 33.85 | 700 | +0.10(+0.31%) |
Jul 06, 2005 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 33.75 | 33.75 | 33.75 | 33.75 | 410 | +0.15(+0.45%) |
Jun 29, 2005 | 33.60 | 33.65 | 33.60 | 33.60 | 1,485 | -0.90(-2.61%) |
Jun 28, 2005 | 34.50 | 34.55 | 34.50 | 34.50 | 1,900 | +0.00(+0.00%) |
Jun 27, 2005 | 34.50 | 34.55 | 34.50 | 34.50 | 1,900 | +0.00(+0.00%) |
Jun 24, 2005 | 34.50 | 34.55 | 34.50 | 34.50 | 800 | +0.45(+1.32%) |
Jun 23, 2005 | 34.05 | 34.05 | 34.05 | 34.05 | 800 | -0.55(-1.59%) |
Jun 22, 2005 | 34.60 | 34.60 | 34.60 | 34.60 | 355 | +0.00(+0.00%) |
Jun 21, 2005 | 34.60 | 34.60 | 34.60 | 34.60 | 355 | +0.00(+0.00%) |
Jun 20, 2005 | 34.60 | 34.60 | 34.60 | 34.60 | 355 | +0.00(+0.00%) |
Jun 17, 2005 | 34.60 | 34.60 | 34.60 | 34.60 | 355 | -0.40(-1.14%) |
Jun 16, 2005 | 35.00 | 35.25 | 35.00 | 35.00 | 1,027 | +0.00(+0.00%) |
Jun 15, 2005 | 35.00 | 35.25 | 35.00 | 35.00 | 1,027 | -1.25(-3.45%) |
Jun 14, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 383 | +0.00(+0.00%) |
Jun 13, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 383 | +0.00(+0.00%) |
Jun 10, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 383 | +0.00(+0.00%) |
Jun 09, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 383 | +0.00(+0.00%) |
Jun 08, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 383 | +0.00(+0.00%) |
Jun 07, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 383 | +0.90(+2.55%) |
Jun 06, 2005 | 35.35 | 35.35 | 35.00 | 35.35 | 1,400 | +0.00(+0.00%) |
Jun 03, 2005 | 35.35 | 35.35 | 35.00 | 35.35 | 1,400 | +0.00(+0.00%) |
Jun 02, 2005 | 35.35 | 35.35 | 35.00 | 35.35 | 1,400 | -0.85(-2.35%) |