Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | +0.00(+0.00%) |
Aug 29, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 1,400 | +0.25(+0.63%) |
Aug 22, 2006 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 39.75 | 39.75 | 39.75 | 39.75 | 100 | +0.00(+0.00%) |
Aug 17, 2006 | 39.75 | 39.75 | 39.75 | 39.75 | 500 | +1.25(+3.25%) |
Aug 16, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 38.50 | 38.75 | 38.50 | 38.50 | 700 | -0.80(-2.04%) |
Aug 10, 2006 | 39.30 | 39.30 | 39.30 | 39.30 | 1,300 | -0.20(-0.51%) |
Aug 09, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 1,200 | +0.75(+1.94%) |
Aug 08, 2006 | 38.75 | 38.75 | 38.75 | 38.75 | 100 | -0.75(-1.90%) |
Aug 07, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 200 | -0.65(-1.62%) |
Aug 02, 2006 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 40.15 | 40.15 | 39.25 | 40.15 | 700 | +1.10(+2.82%) |
Jul 31, 2006 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 39.05 | 39.05 | 39.05 | 39.05 | 400 | +0.00(+0.00%) |
Jul 26, 2006 | 39.05 | 39.05 | 39.05 | 39.05 | 100 | +1.95(+5.26%) |
Jul 25, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 700 | +0.00(+0.00%) |
Jul 21, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 700 | +0.00(+0.00%) |
Jul 19, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 500 | +0.00(+0.00%) |
Jul 17, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 200 | +0.00(+0.00%) |
Jul 12, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 500 | +0.00(+0.00%) |
Jul 11, 2006 | 36.25 | 37.10 | 37.10 | 37.10 | 768 | +0.85(+2.34%) |
Jul 10, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 600 | +0.00(+0.00%) |
Jul 06, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 300 | +0.00(+0.00%) |
Jul 03, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 500 | +0.00(+0.00%) |
Jun 30, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 810 | +1.35(+3.87%) |
Jun 29, 2006 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | -0.30(-0.85%) |
Jun 27, 2006 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.40(-1.12%) |
Jun 23, 2006 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 35.60 | 35.60 | 35.60 | 35.60 | 100 | +0.00(+0.00%) |
Jun 21, 2006 | 35.60 | 35.60 | 35.60 | 35.60 | 100 | -0.10(-0.28%) |
Jun 20, 2006 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 35.70 | 35.70 | 35.70 | 35.70 | 400 | +0.45(+1.28%) |
Jun 16, 2006 | 35.25 | 35.25 | 35.25 | 35.25 | 600 | +0.85(+2.47%) |
Jun 15, 2006 | 34.40 | 34.40 | 34.40 | 34.40 | 15,310 | -5.10(-12.91%) |
Jun 14, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 21,300 | +0.00(+0.00%) |
Jun 12, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 500 | +0.00(+0.00%) |
Jun 07, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.00(+0.00%) |
Jun 02, 2006 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |