Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2012 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | -0.80(-1.63%) |
Aug 29, 2012 | 49.20 | 49.20 | 49.20 | 49.20 | 100 | -0.50(-1.01%) |
Aug 27, 2012 | 49.65 | 49.70 | 49.65 | 49.70 | 400 | -0.55(-1.09%) |
Aug 24, 2012 | 50.25 | 50.25 | 50.25 | 50.25 | 3,400 | +0.15(+0.30%) |
Aug 23, 2012 | 50.10 | 50.10 | 50.10 | 50.10 | 1,000 | +1.75(+3.62%) |
Aug 20, 2012 | 48.35 | 48.35 | 48.35 | 0 | +0.35(+0.73%) | |
Aug 17, 2012 | 48.00 | 48.00 | 48.00 | 48.00 | 300 | -0.60(-1.23%) |
Aug 16, 2012 | 48.60 | 48.60 | 48.60 | 48.60 | 1,000 | -0.10(-0.21%) |
Aug 07, 2012 | 48.70 | 48.70 | 48.70 | 300 | -0.35(-0.71%) | |
Aug 06, 2012 | 49.00 | 49.05 | 49.00 | 49.05 | 300 | +1.15(+2.40%) |
Aug 01, 2012 | 47.90 | 47.90 | 47.90 | 300 | +0.50(+1.05%) | |
Jul 30, 2012 | 47.40 | 47.40 | 47.40 | 0 | +1.18(+2.55%) | |
Jul 27, 2012 | 46.22 | 46.22 | 46.22 | 46.22 | 280 | -0.59(-1.26%) |
Jul 25, 2012 | 46.81 | 46.81 | 46.81 | 0 | +0.81(+1.76%) | |
Jul 23, 2012 | 46.00 | 46.00 | 46.00 | 0 | -0.65(-1.39%) | |
Jul 20, 2012 | 46.65 | 46.65 | 46.65 | 46.65 | 2,100 | -1.88(-3.87%) |
Jul 18, 2012 | 48.53 | 48.53 | 48.53 | 0 | +1.63(+3.48%) | |
Jul 17, 2012 | 46.70 | 46.90 | 46.70 | 46.90 | 4,000 | +1.45(+3.19%) |
Jul 14, 2012 | 45.45 | 45.45 | 45.45 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 45.45 | 45.45 | 45.45 | 45.45 | 100 | -0.05(-0.11%) |
Jul 10, 2012 | 45.50 | 45.50 | 45.50 | 0 | +1.75(+4.00%) | |
Jul 05, 2012 | 43.75 | 43.75 | 43.75 | 0 | +0.35(+0.81%) | |
Jun 29, 2012 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | +0.35(+0.81%) |
Jun 28, 2012 | 43.05 | 43.05 | 43.05 | 43.05 | 100 | +1.85(+4.49%) |
Jun 25, 2012 | 41.20 | 41.20 | 41.20 | 0 | +0.50(+1.23%) | |
Jun 21, 2012 | 40.70 | 40.70 | 40.70 | 0 | +0.85(+2.13%) | |
Jun 19, 2012 | 39.85 | 39.85 | 39.85 | 0 | +0.48(+1.22%) | |
Jun 14, 2012 | 39.37 | 39.37 | 39.37 | 0 | +0.37(+0.95%) | |
Jun 10, 2012 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |