Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		11.40	11.40	11.40	0	+0.15(+1.33%)
Aug 25, 2021	11.25	11.25	11.25	11.25	11	+0.07(+0.63%)
Aug 20, 2021	11.45	11.45	11.45	11.18	1	-0.38(-3.29%)
Aug 16, 2021		11.56	11.56	11.56	0	-0.04(-0.34%)
Aug 02, 2021		11.60	11.60	11.60	0	+0.23(+2.02%)
Jul 29, 2021		11.37	11.37	11.37	0	-0.13(-1.13%)
Jul 27, 2021		11.50	11.50	11.50	0	+0.15(+1.32%)
Jul 16, 2021		11.35	11.35	11.35	0	+0.19(+1.70%)
Jul 15, 2021	11.16	11.16	11.16	11.16	18	-0.24(-2.11%)
Jul 14, 2021	11.40	11.40	11.40	11.40	6	-0.25(-2.15%)
Jul 13, 2021	11.10	11.65	11.10	11.65	442	+0.52(+4.67%)
Jun 30, 2021		11.13	11.13	11.13	0	-0.07(-0.62%)
Jun 28, 2021		11.20	11.20	11.20	0	-0.30(-2.61%)
Jun 09, 2021		11.50	11.50	11.50	0	-0.25(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.