Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Oil Search Ltd ADR (OP: OISHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Aug 30, 2007 29.30 29.30 29.10 29.30 3,258 +2.95(+11.20%)
Aug 29, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Aug 28, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Aug 27, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Aug 24, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Aug 23, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Aug 22, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Aug 21, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Aug 20, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Aug 17, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Aug 16, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Aug 15, 2007 26.35 26.35 26.35 26.35 100 -2.65(-9.14%)
Aug 14, 2007 29.00 29.00 29.00 29.00 100 -7.55(-20.66%)
Aug 13, 2007 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Aug 10, 2007 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Aug 09, 2007 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Aug 08, 2007 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Aug 07, 2007 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Aug 06, 2007 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Aug 03, 2007 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Aug 02, 2007 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Aug 01, 2007 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Jul 31, 2007 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Jul 30, 2007 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Jul 27, 2007 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Jul 26, 2007 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Jul 25, 2007 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Jul 24, 2007 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Jul 23, 2007 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Jul 20, 2007 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Jul 19, 2007 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Jul 18, 2007 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Jul 17, 2007 36.55 36.55 36.55 36.55 1,000 +1.25(+3.54%)
Jul 16, 2007 35.30 35.30 35.30 35.30 0 +0.00(+0.00%)
Jul 13, 2007 35.30 35.30 35.30 35.30 0 +0.00(+0.00%)
Jul 12, 2007 35.30 35.30 35.30 35.30 0 +0.00(+0.00%)
Jul 11, 2007 35.30 35.30 35.30 35.30 0 +0.00(+0.00%)
Jul 10, 2007 35.30 35.30 35.30 35.30 0 +0.00(+0.00%)
Jul 09, 2007 35.30 35.30 35.30 35.30 0 +0.00(+0.00%)
Jul 06, 2007 35.30 35.30 35.30 35.30 0 +0.00(+0.00%)
Jul 05, 2007 35.30 35.30 35.30 35.30 0 +0.00(+0.00%)
Jul 03, 2007 35.30 35.30 35.30 35.30 0 +0.00(+0.00%)
Jul 02, 2007 35.30 35.30 35.30 35.30 0 +0.00(+0.00%)
Jun 29, 2007 35.30 35.30 35.30 35.30 0 +0.00(+0.00%)
Jun 28, 2007 35.30 35.30 35.30 35.30 0 +0.00(+0.00%)
Jun 27, 2007 35.30 35.30 35.30 35.30 0 +0.00(+0.00%)
Jun 26, 2007 35.30 35.30 35.30 35.30 300 +0.15(+0.43%)
Jun 25, 2007 35.15 35.15 35.15 35.15 0 +0.00(+0.00%)
Jun 22, 2007 33.30 35.15 35.15 35.15 747 +1.85(+5.56%)
Jun 21, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Jun 20, 2007 33.30 35.90 35.90 33.30 300 +0.00(+0.00%)
Jun 19, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Jun 18, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Jun 15, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Jun 14, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Jun 13, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Jun 12, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Jun 11, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Jun 08, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Jun 07, 2007 33.30 33.30 33.30 33.30 0 +0.00(+0.00%)
Jun 06, 2007 33.30 33.30 33.30 33.30 1,200 +3.80(+12.88%)
Jun 05, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Jun 04, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.