Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 | -0.00(-24.81%) |
Aug 29, 2019 | 0.0124 | 0.0133 | 0.0100 | 0.0133 | 149,700 | +0.00(+33.00%) |
Aug 28, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 216,000 | +0.00(+21.95%) |
Aug 22, 2019 | 0.0082 | 0.0082 | 0.0082 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0082 | 0.0082 | 0.0082 | 0 | -0.00(-33.87%) | |
Aug 12, 2019 | 0.0124 | 0.0124 | 0.0124 | 0 | +0.00(+24.00%) | |
Aug 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-13.79%) | |
Aug 06, 2019 | 0.0116 | 0.0116 | 0.0116 | 0 | -0.00(-0.85%) | |
Aug 05, 2019 | 0.0091 | 0.0125 | 0.0080 | 0.0117 | 253,000 | -0.00(-29.09%) |
Jul 25, 2019 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.01(+63.37%) | |
Jul 24, 2019 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 2,500 | +0.00(+1.00%) |
Jul 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Jul 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 | -0.00(-16.67%) |
Jul 12, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.01(+63.64%) | |
Jul 11, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,000 | -0.01(-42.11%) |
Jul 10, 2019 | 0.0110 | 0.0190 | 0.0110 | 0.0190 | 7,500 | +0.00(+35.71%) |
Jul 08, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 200 | -0.00(-7.89%) |
Jul 03, 2019 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 20,900 | +0.00(+0.00%) |
Jul 01, 2019 | 0.0152 | 0.0152 | 0.0152 | 0 | -0.00(-5.00%) | |
Jun 27, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0161 | 0.0161 | 0.0160 | 0.0160 | 65,600 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.0161 | 0.0161 | 0.0160 | 0.0160 | 43,500 | -0.00(-0.62%) |
Jun 13, 2019 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.00(+0.62%) | |
Jun 10, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,500 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0160 | 0.0161 | 0.0160 | 0.0160 | 42,400 | -0.01(-40.74%) |