Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.9410 | 0.9500 | 0.9207 | 0.9380 | 929,777 | -0.01(-0.64%) |
Aug 30, 2021 | 0.9600 | 0.9787 | 0.9400 | 0.9440 | 1,489,308 | -0.03(-2.68%) |
Aug 27, 2021 | 1.000 | 1.020 | 0.9400 | 0.9700 | 1,762,506 | -0.03(-3.00%) |
Aug 26, 2021 | 1.000 | 1.020 | 0.9700 | 1.000 | 1,307,673 | +0.00(+0.00%) |
Aug 25, 2021 | 1.020 | 1.060 | 0.9800 | 1.000 | 2,610,618 | -0.02(-1.96%) |
Aug 24, 2021 | 0.9200 | 1.050 | 0.9200 | 1.020 | 3,297,814 | +0.09(+10.27%) |
Aug 23, 2021 | 0.9300 | 0.9500 | 0.8700 | 0.9250 | 2,264,414 | -0.01(-0.54%) |
Aug 20, 2021 | 0.8600 | 0.9499 | 0.8000 | 0.9300 | 4,249,599 | +0.07(+8.24%) |
Aug 19, 2021 | 0.9400 | 0.9490 | 0.8300 | 0.8592 | 7,458,376 | -0.10(-10.50%) |
Aug 18, 2021 | 0.9801 | 0.9900 | 0.9500 | 0.9600 | 2,091,009 | -0.03(-2.54%) |
Aug 17, 2021 | 1.010 | 1.010 | 0.9600 | 0.9850 | 4,152,570 | -0.03(-2.48%) |
Aug 16, 2021 | 1.010 | 1.010 | 1.000 | 1.010 | 1,530,334 | -0.01(-0.98%) |
Aug 13, 2021 | 1.010 | 1.030 | 1.000 | 1.020 | 2,522,777 | +0.00(+0.00%) |
Aug 12, 2021 | 1.030 | 1.060 | 1.020 | 1.020 | 1,949,307 | -0.02(-1.92%) |
Aug 11, 2021 | 1.060 | 1.060 | 1.030 | 1.040 | 1,848,155 | +0.00(+0.00%) |
Aug 10, 2021 | 1.090 | 1.090 | 1.040 | 1.040 | 2,404,158 | -0.04(-3.70%) |
Aug 09, 2021 | 1.100 | 1.110 | 1.080 | 1.080 | 1,592,025 | -0.01(-0.92%) |
Aug 06, 2021 | 1.080 | 1.090 | 1.060 | 1.090 | 986,725 | +0.01(+0.93%) |
Aug 05, 2021 | 1.090 | 1.090 | 1.060 | 1.080 | 1,282,000 | +0.00(+0.00%) |
Aug 04, 2021 | 1.100 | 1.120 | 1.080 | 1.080 | 1,238,239 | -0.02(-1.82%) |
Aug 03, 2021 | 1.120 | 1.120 | 1.100 | 1.100 | 1,447,696 | -0.02(-1.79%) |
Aug 02, 2021 | 1.120 | 1.130 | 1.100 | 1.120 | 1,389,220 | +0.01(+0.90%) |
Jul 30, 2021 | 1.105 | 1.120 | 1.095 | 1.110 | 2,421,479 | -0.01(-0.89%) |
Jul 29, 2021 | 1.130 | 1.140 | 1.100 | 1.120 | 4,022,522 | -0.02(-1.75%) |
Jul 28, 2021 | 1.130 | 1.160 | 1.115 | 1.140 | 1,437,333 | +0.01(+0.88%) |
Jul 27, 2021 | 1.145 | 1.150 | 1.110 | 1.130 | 1,799,226 | +0.00(+0.00%) |
Jul 26, 2021 | 1.160 | 1.160 | 1.120 | 1.130 | 1,985,320 | -0.02(-1.74%) |
Jul 23, 2021 | 1.185 | 1.190 | 1.150 | 1.150 | 2,149,616 | -0.01(-0.86%) |
Jul 22, 2021 | 1.185 | 1.200 | 1.150 | 1.160 | 1,568,421 | -0.03(-2.52%) |
Jul 21, 2021 | 1.200 | 1.260 | 1.180 | 1.190 | 3,106,395 | -0.01(-0.83%) |
Jul 20, 2021 | 1.170 | 1.210 | 1.145 | 1.200 | 1,785,983 | +0.05(+4.35%) |
Jul 19, 2021 | 1.160 | 1.190 | 1.120 | 1.150 | 4,026,020 | -0.01(-0.86%) |
Jul 16, 2021 | 1.190 | 1.210 | 1.160 | 1.160 | 3,435,548 | -0.03(-2.52%) |
Jul 15, 2021 | 1.200 | 1.220 | 1.180 | 1.190 | 3,042,854 | -0.01(-0.83%) |
Jul 14, 2021 | 1.220 | 1.236 | 1.180 | 1.200 | 3,342,862 | -0.02(-1.64%) |
Jul 13, 2021 | 1.240 | 1.270 | 1.210 | 1.220 | 2,552,930 | -0.02(-1.61%) |
Jul 12, 2021 | 1.240 | 1.260 | 1.200 | 1.240 | 2,991,695 | +0.03(+2.48%) |
Jul 09, 2021 | 1.240 | 1.250 | 1.200 | 1.210 | 7,991,030 | -0.01(-0.41%) |
Jul 08, 2021 | 1.280 | 1.280 | 1.210 | 1.215 | 4,409,138 | -0.06(-5.08%) |
Jul 07, 2021 | 1.390 | 1.390 | 1.280 | 1.280 | 2,952,416 | -0.04(-3.03%) |
Jul 06, 2021 | 1.370 | 1.410 | 1.320 | 1.320 | 1,738,010 | -0.04(-3.30%) |
Jul 02, 2021 | 1.340 | 1.370 | 1.310 | 1.365 | 2,072,192 | +0.01(+1.11%) |
Jul 01, 2021 | 1.490 | 1.500 | 1.330 | 1.350 | 6,800,197 | -0.09(-6.25%) |
Jun 30, 2021 | 1.320 | 1.520 | 1.320 | 1.440 | 10,891,463 | +0.12(+9.09%) |
Jun 29, 2021 | 1.226 | 1.340 | 1.210 | 1.320 | 8,020,796 | +0.12(+10.00%) |
Jun 28, 2021 | 1.240 | 1.400 | 1.180 | 1.200 | 8,037,541 | -0.04(-3.23%) |
Jun 25, 2021 | 1.320 | 1.330 | 1.180 | 1.240 | 13,891,127 | -0.06(-4.62%) |
Jun 24, 2021 | 1.550 | 1.550 | 1.280 | 1.300 | 18,795,320 | -0.11(-7.80%) |
Jun 23, 2021 | 2.210 | 2.460 | 1.210 | 1.410 | 41,282,456 | -0.82(-36.77%) |
Jun 22, 2021 | 2.260 | 2.300 | 2.180 | 2.230 | 724,937 | -0.05(-2.04%) |
Jun 21, 2021 | 2.260 | 2.350 | 2.240 | 2.276 | 503,712 | +0.02(+0.73%) |
Jun 18, 2021 | 2.180 | 2.260 | 2.170 | 2.260 | 247,875 | +0.04(+1.80%) |
Jun 17, 2021 | 2.310 | 2.340 | 2.150 | 2.220 | 1,464,601 | -0.08(-3.48%) |
Jun 16, 2021 | 2.290 | 2.320 | 2.250 | 2.300 | 428,735 | +0.01(+0.66%) |
Jun 15, 2021 | 2.330 | 2.370 | 2.250 | 2.285 | 715,972 | -0.06(-2.77%) |
Jun 14, 2021 | 2.375 | 2.410 | 2.250 | 2.350 | 1,107,038 | -0.04(-1.67%) |
Jun 11, 2021 | 2.400 | 2.410 | 2.370 | 2.390 | 1,012,147 | -0.04(-1.65%) |
Jun 10, 2021 | 2.390 | 2.450 | 2.370 | 2.430 | 947,903 | +0.05(+1.89%) |
Jun 09, 2021 | 2.360 | 2.390 | 2.340 | 2.385 | 893,984 | +0.00(+0.21%) |
Jun 08, 2021 | 2.350 | 2.380 | 2.330 | 2.380 | 1,467,553 | -0.02(-0.83%) |
Jun 07, 2021 | 2.350 | 2.400 | 2.330 | 2.400 | 1,419,376 | +0.08(+3.45%) |
Jun 04, 2021 | 2.280 | 2.350 | 2.280 | 2.320 | 414,493 | +0.02(+0.87%) |
Jun 03, 2021 | 2.300 | 2.370 | 2.260 | 2.300 | 484,784 | -0.03(-1.29%) |
Jun 02, 2021 | 2.270 | 2.340 | 2.230 | 2.330 | 711,322 | +0.05(+2.19%) |