Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.5300 | 0.5500 | 0.5000 | 0.5200 | 1,959,147 | -0.01(-1.89%) |
Aug 30, 2022 | 0.5600 | 0.5600 | 0.5231 | 0.5300 | 1,677,348 | -0.03(-5.36%) |
Aug 29, 2022 | 0.5500 | 0.5791 | 0.5500 | 0.5600 | 1,363,573 | -0.01(-1.75%) |
Aug 26, 2022 | 0.5650 | 0.5797 | 0.5600 | 0.5700 | 997,556 | +0.01(+1.79%) |
Aug 25, 2022 | 0.5300 | 0.5700 | 0.5271 | 0.5600 | 827,682 | +0.03(+5.66%) |
Aug 24, 2022 | 0.5550 | 0.5650 | 0.5215 | 0.5300 | 4,662,308 | -0.02(-3.64%) |
Aug 23, 2022 | 0.5500 | 0.5800 | 0.5475 | 0.5500 | 1,636,919 | -0.01(-1.79%) |
Aug 22, 2022 | 0.5615 | 0.5945 | 0.5520 | 0.5600 | 1,565,625 | -0.02(-3.11%) |
Aug 19, 2022 | 0.6000 | 0.6148 | 0.5708 | 0.5780 | 1,307,823 | -0.02(-3.67%) |
Aug 18, 2022 | 0.6072 | 0.6200 | 0.5962 | 0.6000 | 623,676 | -0.01(-0.83%) |
Aug 17, 2022 | 0.6160 | 0.6200 | 0.5900 | 0.6050 | 790,125 | -0.01(-1.63%) |
Aug 16, 2022 | 0.6150 | 0.6300 | 0.6110 | 0.6150 | 508,706 | -0.01(-0.97%) |
Aug 15, 2022 | 0.6400 | 0.6440 | 0.6200 | 0.6210 | 342,933 | -0.02(-2.97%) |
Aug 12, 2022 | 0.6400 | 0.6425 | 0.6250 | 0.6400 | 438,580 | +0.01(+1.06%) |
Aug 11, 2022 | 0.6290 | 0.6500 | 0.6115 | 0.6333 | 449,308 | +0.00(+0.68%) |
Aug 10, 2022 | 0.6100 | 0.6350 | 0.6050 | 0.6290 | 724,410 | +0.02(+3.11%) |
Aug 09, 2022 | 0.6400 | 0.6500 | 0.6091 | 0.6100 | 551,105 | -0.02(-2.71%) |
Aug 08, 2022 | 0.6300 | 0.6441 | 0.6000 | 0.6270 | 826,259 | +0.02(+3.64%) |
Aug 05, 2022 | 0.5800 | 0.6215 | 0.5800 | 0.6050 | 597,805 | +0.02(+4.13%) |
Aug 04, 2022 | 0.5800 | 0.5900 | 0.5750 | 0.5810 | 588,185 | -0.01(-0.85%) |
Aug 03, 2022 | 0.5700 | 0.5900 | 0.5700 | 0.5860 | 402,278 | +0.01(+1.45%) |
Aug 02, 2022 | 0.5800 | 0.6050 | 0.5700 | 0.5776 | 681,567 | -0.01(-1.26%) |
Aug 01, 2022 | 0.5900 | 0.5984 | 0.5700 | 0.5850 | 650,768 | +0.03(+5.84%) |
Jul 29, 2022 | 0.5650 | 0.6200 | 0.5510 | 0.5527 | 1,357,742 | -0.01(-1.74%) |
Jul 28, 2022 | 0.5690 | 0.5800 | 0.5415 | 0.5625 | 1,218,222 | -0.01(-1.14%) |
Jul 27, 2022 | 0.5830 | 0.5865 | 0.5320 | 0.5690 | 1,197,692 | -0.01(-2.40%) |
Jul 26, 2022 | 0.6025 | 0.6100 | 0.5800 | 0.5830 | 367,866 | -0.01(-2.26%) |
Jul 25, 2022 | 0.6050 | 0.6100 | 0.5955 | 0.5965 | 737,558 | -0.01(-1.40%) |
Jul 22, 2022 | 0.6299 | 0.6300 | 0.5925 | 0.6050 | 788,218 | -0.02(-3.62%) |
Jul 21, 2022 | 0.6580 | 0.6580 | 0.6210 | 0.6277 | 855,248 | -0.01(-1.98%) |
Jul 20, 2022 | 0.6500 | 0.6600 | 0.6310 | 0.6404 | 440,239 | +0.01(+0.80%) |
Jul 19, 2022 | 0.6945 | 0.7125 | 0.6021 | 0.6353 | 2,063,832 | -0.06(-8.46%) |
Jul 18, 2022 | 0.6591 | 0.6980 | 0.6500 | 0.6940 | 1,785,452 | +0.04(+6.77%) |
Jul 15, 2022 | 0.6025 | 0.7400 | 0.6010 | 0.6500 | 4,555,540 | +0.05(+7.44%) |
Jul 14, 2022 | 0.4655 | 0.6090 | 0.4610 | 0.6050 | 3,917,248 | +0.14(+29.97%) |
Jul 13, 2022 | 0.4490 | 0.4655 | 0.4360 | 0.4655 | 1,697,282 | +0.03(+6.94%) |
Jul 12, 2022 | 0.4350 | 0.4490 | 0.4175 | 0.4353 | 2,803,371 | -0.00(-0.84%) |
Jul 11, 2022 | 0.4500 | 0.4500 | 0.4340 | 0.4390 | 8,159,977 | +0.00(+0.23%) |
Jul 08, 2022 | 0.4479 | 0.4565 | 0.4375 | 0.4380 | 10,687,391 | -0.00(-0.23%) |
Jul 07, 2022 | 0.4390 | 0.4500 | 0.4352 | 0.4390 | 6,139,685 | +0.00(+0.00%) |
Jul 06, 2022 | 0.4400 | 0.4510 | 0.4175 | 0.4390 | 2,523,497 | +0.02(+4.82%) |
Jul 05, 2022 | 0.4280 | 0.4500 | 0.4061 | 0.4188 | 5,277,510 | -0.02(-3.72%) |
Jul 01, 2022 | 0.4250 | 0.4480 | 0.4130 | 0.4350 | 4,744,568 | +0.01(+3.55%) |
Jun 30, 2022 | 0.4390 | 0.4600 | 0.4000 | 0.4201 | 5,687,154 | -0.02(-3.45%) |
Jun 29, 2022 | 0.4640 | 0.4718 | 0.4350 | 0.4351 | 5,450,410 | -0.02(-5.41%) |
Jun 28, 2022 | 0.4650 | 0.4690 | 0.4373 | 0.4600 | 3,426,701 | +0.00(+0.24%) |
Jun 27, 2022 | 0.5000 | 0.5000 | 0.4540 | 0.4589 | 3,050,838 | -0.04(-8.22%) |
Jun 24, 2022 | 0.5045 | 0.5410 | 0.4800 | 0.5000 | 3,829,714 | +0.02(+4.17%) |
Jun 23, 2022 | 0.5100 | 0.5100 | 0.4779 | 0.4800 | 1,585,975 | -0.02(-4.19%) |
Jun 22, 2022 | 0.5200 | 0.5246 | 0.4961 | 0.5010 | 2,533,136 | -0.01(-2.24%) |
Jun 21, 2022 | 0.5600 | 0.5600 | 0.4970 | 0.5125 | 2,625,175 | -0.03(-5.96%) |
Jun 17, 2022 | 0.5350 | 0.5660 | 0.5321 | 0.5450 | 1,343,605 | +0.01(+0.93%) |
Jun 16, 2022 | 0.5600 | 0.5700 | 0.5217 | 0.5400 | 1,324,691 | -0.02(-3.57%) |
Jun 15, 2022 | 0.5800 | 0.6048 | 0.5431 | 0.5600 | 1,927,852 | +0.01(+1.82%) |
Jun 14, 2022 | 0.5600 | 0.5957 | 0.5350 | 0.5500 | 2,547,087 | -0.00(-0.36%) |
Jun 13, 2022 | 0.6000 | 0.6100 | 0.5510 | 0.5520 | 1,997,248 | -0.06(-9.95%) |
Jun 10, 2022 | 0.6300 | 0.6400 | 0.5920 | 0.6130 | 2,825,791 | -0.02(-2.44%) |
Jun 09, 2022 | 0.6259 | 0.6800 | 0.6100 | 0.6283 | 3,321,281 | -0.01(-1.81%) |
Jun 08, 2022 | 0.6450 | 0.6740 | 0.6150 | 0.6399 | 2,054,908 | -0.02(-3.05%) |
Jun 07, 2022 | 0.6740 | 0.6740 | 0.6350 | 0.6600 | 2,479,302 | -0.01(-1.49%) |
Jun 06, 2022 | 0.7200 | 0.7200 | 0.6500 | 0.6700 | 2,489,491 | -0.05(-7.59%) |
Jun 03, 2022 | 0.7509 | 0.7509 | 0.7075 | 0.7250 | 442,877 | -0.03(-3.45%) |
Jun 02, 2022 | 0.7400 | 0.7510 | 0.7300 | 0.7509 | 206,632 | +0.01(+1.47%) |