Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.6097 | 0.6468 | 0.5813 | 0.6000 | 2,669,888 | +0.02(+3.22%) |
Aug 30, 2023 | 0.5449 | 0.6150 | 0.5401 | 0.5813 | 2,056,747 | +0.04(+7.65%) |
Aug 29, 2023 | 0.5217 | 0.5488 | 0.5217 | 0.5400 | 808,713 | +0.02(+3.51%) |
Aug 28, 2023 | 0.5500 | 0.5600 | 0.5210 | 0.5217 | 669,218 | -0.02(-3.39%) |
Aug 25, 2023 | 0.5819 | 0.5850 | 0.5211 | 0.5400 | 1,781,865 | -0.03(-5.40%) |
Aug 24, 2023 | 0.5690 | 0.5851 | 0.5561 | 0.5708 | 812,480 | +0.00(+0.32%) |
Aug 23, 2023 | 0.5835 | 0.5900 | 0.5590 | 0.5690 | 879,213 | -0.00(-0.61%) |
Aug 22, 2023 | 0.5900 | 0.6250 | 0.5600 | 0.5725 | 884,220 | +0.00(+0.53%) |
Aug 21, 2023 | 0.5705 | 0.6900 | 0.5410 | 0.5695 | 3,677,679 | -0.01(-2.05%) |
Aug 18, 2023 | 0.7989 | 0.7989 | 0.5410 | 0.5814 | 7,742,189 | -0.21(-26.57%) |
Aug 17, 2023 | 0.6000 | 0.8050 | 0.6000 | 0.7918 | 12,865,169 | +0.19(+31.97%) |
Aug 16, 2023 | 0.5040 | 0.6050 | 0.4950 | 0.6000 | 7,242,934 | +0.10(+19.05%) |
Aug 15, 2023 | 0.5000 | 0.5100 | 0.4975 | 0.5040 | 3,952,281 | +0.01(+1.31%) |
Aug 14, 2023 | 0.4506 | 0.5300 | 0.4456 | 0.4975 | 2,802,275 | +0.04(+9.65%) |
Aug 11, 2023 | 0.4500 | 0.4598 | 0.4500 | 0.4537 | 177,393 | -0.00(-0.07%) |
Aug 10, 2023 | 0.4528 | 0.4551 | 0.4500 | 0.4540 | 538,518 | +0.00(+0.27%) |
Aug 09, 2023 | 0.4501 | 0.4550 | 0.4500 | 0.4528 | 514,993 | +0.00(+0.60%) |
Aug 08, 2023 | 0.4501 | 0.4599 | 0.4501 | 0.4501 | 463,524 | -0.00(-0.97%) |
Aug 07, 2023 | 0.4515 | 0.4598 | 0.4500 | 0.4545 | 518,048 | +0.00(+0.62%) |
Aug 04, 2023 | 0.4600 | 0.4699 | 0.4500 | 0.4517 | 1,177,940 | -0.00(-0.73%) |
Aug 03, 2023 | 0.4600 | 0.4695 | 0.4512 | 0.4550 | 214,282 | -0.01(-1.09%) |
Aug 02, 2023 | 0.4726 | 0.4885 | 0.4501 | 0.4600 | 415,353 | -0.01(-2.15%) |
Aug 01, 2023 | 0.4431 | 0.5174 | 0.4400 | 0.4701 | 3,113,532 | +0.03(+6.43%) |
Jul 31, 2023 | 0.4418 | 0.4455 | 0.4400 | 0.4417 | 547,737 | +0.00(+0.36%) |
Jul 28, 2023 | 0.4442 | 0.4500 | 0.4361 | 0.4401 | 591,371 | -0.00(-0.92%) |
Jul 27, 2023 | 0.4415 | 0.4545 | 0.4410 | 0.4442 | 336,887 | +0.00(+0.66%) |
Jul 26, 2023 | 0.4500 | 0.4500 | 0.4407 | 0.4413 | 276,248 | -0.00(-0.50%) |
Jul 25, 2023 | 0.4500 | 0.4620 | 0.4361 | 0.4435 | 2,161,749 | -0.01(-1.68%) |
Jul 24, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4511 | 521,509 | -0.01(-1.93%) |
Jul 21, 2023 | 0.4421 | 0.4600 | 0.4421 | 0.4600 | 1,092,785 | +0.01(+2.86%) |
Jul 20, 2023 | 0.4500 | 0.4550 | 0.4412 | 0.4472 | 300,512 | -0.00(-0.73%) |
Jul 19, 2023 | 0.4400 | 0.4599 | 0.4375 | 0.4505 | 677,679 | +0.01(+2.27%) |
Jul 18, 2023 | 0.4400 | 0.4429 | 0.4370 | 0.4405 | 574,077 | -0.00(-0.34%) |
Jul 17, 2023 | 0.4431 | 0.4490 | 0.4400 | 0.4420 | 765,287 | -0.00(-1.07%) |
Jul 14, 2023 | 0.4350 | 0.4489 | 0.4350 | 0.4468 | 470,286 | +0.00(+1.09%) |
Jul 13, 2023 | 0.4400 | 0.4450 | 0.4400 | 0.4420 | 372,002 | -0.00(-0.02%) |
Jul 12, 2023 | 0.4400 | 0.4484 | 0.4370 | 0.4421 | 1,412,515 | +0.00(+0.00%) |
Jul 11, 2023 | 0.4312 | 0.4479 | 0.4312 | 0.4421 | 504,941 | +0.00(+0.66%) |
Jul 10, 2023 | 0.4360 | 0.4400 | 0.4310 | 0.4392 | 738,312 | +0.00(+0.30%) |
Jul 07, 2023 | 0.4375 | 0.4448 | 0.4350 | 0.4379 | 561,829 | +0.00(+0.09%) |
Jul 06, 2023 | 0.4356 | 0.4445 | 0.4311 | 0.4375 | 956,259 | +0.00(+0.51%) |
Jul 05, 2023 | 0.4450 | 0.4450 | 0.4337 | 0.4353 | 660,707 | -0.00(-0.50%) |
Jul 03, 2023 | 0.4337 | 0.4447 | 0.4310 | 0.4375 | 449,800 | +0.00(+0.88%) |
Jun 30, 2023 | 0.4301 | 0.4449 | 0.4300 | 0.4337 | 783,774 | +0.00(+0.67%) |
Jun 29, 2023 | 0.4302 | 0.4399 | 0.4300 | 0.4308 | 1,277,692 | +0.00(+0.14%) |
Jun 28, 2023 | 0.4440 | 0.4450 | 0.4300 | 0.4302 | 924,015 | -0.01(-2.49%) |
Jun 27, 2023 | 0.4326 | 0.4480 | 0.4300 | 0.4412 | 1,248,072 | +0.01(+1.89%) |
Jun 26, 2023 | 0.4322 | 0.4375 | 0.4300 | 0.4330 | 1,144,481 | +0.00(+0.19%) |
Jun 23, 2023 | 0.4320 | 0.4394 | 0.4300 | 0.4322 | 481,377 | -0.00(-0.64%) |
Jun 22, 2023 | 0.4369 | 0.4400 | 0.4301 | 0.4350 | 332,601 | +0.00(+1.12%) |
Jun 21, 2023 | 0.4326 | 0.4430 | 0.4300 | 0.4302 | 1,208,002 | -0.01(-2.21%) |
Jun 20, 2023 | 0.4424 | 0.4450 | 0.4301 | 0.4399 | 707,611 | -0.00(-0.57%) |
Jun 16, 2023 | 0.4464 | 0.4561 | 0.4400 | 0.4424 | 862,258 | -0.01(-1.12%) |