Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 100 | -5.00(-6.85%) |
Aug 30, 2006 | 70.00 | 73.00 | 70.00 | 73.00 | 429 | +0.50(+0.69%) |
Aug 29, 2006 | 71.50 | 72.50 | 71.50 | 72.50 | 2,400 | +4.50(+6.62%) |
Aug 28, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 65.50 | 68.00 | 65.50 | 68.00 | 900 | -3.50(-4.90%) |
Aug 23, 2006 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 70.50 | 71.50 | 70.50 | 71.50 | 1,450 | +5.00(+7.52%) |
Aug 14, 2006 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 64.00 | 66.50 | 64.00 | 66.50 | 400 | +1.75(+2.70%) |
Aug 08, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 145 | +1.50(+2.37%) |
Jun 29, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 145 | +0.25(+0.40%) |
Jun 16, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 145 | +0.00(+0.00%) |
Jun 15, 2006 | 63.00 | 63.00 | 63.00 | 63.00 | 145 | -7.50(-10.64%) |
Jun 14, 2006 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |