Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 3.090 | 3.230 | 3.020 | 3.110 | 48,983 | +0.00(+0.00%) |
Aug 30, 2011 | 3.130 | 3.190 | 3.050 | 3.110 | 25,826 | -0.22(-6.61%) |
Aug 29, 2011 | 3.300 | 3.340 | 3.260 | 3.330 | 29,426 | +0.43(+14.83%) |
Aug 26, 2011 | 2.900 | 2.940 | 2.900 | 2.900 | 51,282 | +0.00(+0.00%) |
Aug 25, 2011 | 2.920 | 2.950 | 2.900 | 2.900 | 20,280 | +0.04(+1.40%) |
Aug 24, 2011 | 2.800 | 2.860 | 2.740 | 2.860 | 38,896 | -0.07(-2.39%) |
Aug 23, 2011 | 2.880 | 2.940 | 2.830 | 2.930 | 42,584 | -0.13(-4.25%) |
Aug 22, 2011 | 3.120 | 3.120 | 2.980 | 3.060 | 24,787 | -0.06(-1.92%) |
Aug 19, 2011 | 3.080 | 3.250 | 3.050 | 3.120 | 9,534 | -0.05(-1.58%) |
Aug 18, 2011 | 3.200 | 3.200 | 3.090 | 3.170 | 36,249 | -0.21(-6.21%) |
Aug 17, 2011 | 3.350 | 3.380 | 3.350 | 3.380 | 15,053 | +0.06(+1.81%) |
Aug 16, 2011 | 3.290 | 3.340 | 3.290 | 3.320 | 20,396 | +0.07(+2.15%) |
Aug 15, 2011 | 3.190 | 3.310 | 3.190 | 3.250 | 49,707 | +0.06(+1.88%) |
Aug 12, 2011 | 3.240 | 3.250 | 3.180 | 3.190 | 16,399 | -0.02(-0.62%) |
Aug 11, 2011 | 3.170 | 3.290 | 3.170 | 3.210 | 51,631 | +0.08(+2.56%) |
Aug 10, 2011 | 3.190 | 3.250 | 3.050 | 3.130 | 44,025 | -0.08(-2.49%) |
Aug 09, 2011 | 3.110 | 3.210 | 3.080 | 3.210 | 259,124 | +0.42(+15.05%) |
Aug 08, 2011 | 3.030 | 3.040 | 2.760 | 2.790 | 131,798 | -0.56(-16.72%) |
Aug 05, 2011 | 3.340 | 3.390 | 3.300 | 3.350 | 89,920 | -0.06(-1.76%) |
Aug 04, 2011 | 3.410 | 3.470 | 3.370 | 3.410 | 128,867 | -0.17(-4.75%) |
Aug 03, 2011 | 3.620 | 3.620 | 3.510 | 3.580 | 172,925 | -0.13(-3.50%) |
Aug 02, 2011 | 3.670 | 3.730 | 3.640 | 3.710 | 145,791 | -0.14(-3.64%) |
Aug 01, 2011 | 4.120 | 4.120 | 3.830 | 3.850 | 123,226 | -0.28(-6.78%) |
Jul 29, 2011 | 4.100 | 4.130 | 4.100 | 4.130 | 54,038 | +0.02(+0.49%) |
Jul 28, 2011 | 4.120 | 4.140 | 4.110 | 4.110 | 50,215 | -0.03(-0.72%) |
Jul 27, 2011 | 4.250 | 4.250 | 4.140 | 4.140 | 69,061 | -0.16(-3.72%) |
Jul 26, 2011 | 4.300 | 4.300 | 4.290 | 4.300 | 47,642 | +0.09(+2.14%) |
Jul 25, 2011 | 4.210 | 4.300 | 4.200 | 4.210 | 83,067 | +0.02(+0.48%) |
Jul 22, 2011 | 4.160 | 4.200 | 4.160 | 4.190 | 20,794 | +0.18(+4.49%) |
Jul 21, 2011 | 3.990 | 4.030 | 3.990 | 4.010 | 30,424 | +0.03(+0.75%) |
Jul 20, 2011 | 3.970 | 4.000 | 3.960 | 3.980 | 44,129 | +0.05(+1.27%) |
Jul 19, 2011 | 3.990 | 4.010 | 3.930 | 3.930 | 92,429 | -0.01(-0.25%) |
Jul 18, 2011 | 3.930 | 3.940 | 3.900 | 3.940 | 65,204 | -0.02(-0.51%) |
Jul 15, 2011 | 4.020 | 4.030 | 3.960 | 3.960 | 36,986 | -0.17(-4.12%) |
Jul 14, 2011 | 4.110 | 4.130 | 4.110 | 4.130 | 10,961 | +0.02(+0.49%) |
Jul 13, 2011 | 4.090 | 4.140 | 4.070 | 4.110 | 47,934 | -0.03(-0.72%) |
Jul 12, 2011 | 4.130 | 4.190 | 4.100 | 4.140 | 32,768 | -0.08(-1.90%) |
Jul 11, 2011 | 4.150 | 4.250 | 4.150 | 4.220 | 56,238 | -0.09(-2.09%) |
Jul 08, 2011 | 4.370 | 4.370 | 4.310 | 4.310 | 136,573 | -0.04(-0.92%) |
Jul 07, 2011 | 4.350 | 4.440 | 4.350 | 4.350 | 221,271 | -0.05(-1.14%) |
Jul 06, 2011 | 4.390 | 4.450 | 4.360 | 4.400 | 74,795 | -0.23(-4.97%) |
Jul 05, 2011 | 4.460 | 4.630 | 4.460 | 4.630 | 8,663 | -0.06(-1.28%) |
Jul 01, 2011 | 4.660 | 4.690 | 4.600 | 4.690 | 24,176 | +0.00(+0.00%) |
Jun 30, 2011 | 4.560 | 4.690 | 4.550 | 4.690 | 26,846 | +0.22(+4.92%) |
Jun 29, 2011 | 4.500 | 4.500 | 4.430 | 4.470 | 48,731 | +0.03(+0.68%) |
Jun 28, 2011 | 4.310 | 4.440 | 4.290 | 4.440 | 44,440 | +0.04(+0.91%) |
Jun 27, 2011 | 4.400 | 4.400 | 4.310 | 4.400 | 3,804 | +0.13(+3.04%) |
Jun 24, 2011 | 4.310 | 4.310 | 4.250 | 4.270 | 13,069 | -0.14(-3.17%) |
Jun 23, 2011 | 4.330 | 4.450 | 4.310 | 4.410 | 42,527 | -0.08(-1.78%) |
Jun 22, 2011 | 4.520 | 4.540 | 4.410 | 4.490 | 22,266 | -0.16(-3.44%) |
Jun 21, 2011 | 4.610 | 4.660 | 4.570 | 4.650 | 55,427 | +0.28(+6.41%) |
Jun 20, 2011 | 4.370 | 4.370 | 4.330 | 4.370 | 34,428 | +0.00(+0.00%) |
Jun 17, 2011 | 4.360 | 4.440 | 4.340 | 4.370 | 63,372 | +0.22(+5.30%) |
Jun 16, 2011 | 4.100 | 4.200 | 4.060 | 4.150 | 96,297 | -0.06(-1.43%) |
Jun 15, 2011 | 4.250 | 4.250 | 4.200 | 4.210 | 104,595 | -0.24(-5.39%) |
Jun 14, 2011 | 4.460 | 4.520 | 4.450 | 4.450 | 12,624 | +0.14(+3.25%) |
Jun 13, 2011 | 4.330 | 4.380 | 4.310 | 4.310 | 45,547 | -0.04(-0.92%) |
Jun 10, 2011 | 4.390 | 4.390 | 4.320 | 4.350 | 59,869 | -0.07(-1.58%) |
Jun 09, 2011 | 4.390 | 4.440 | 4.330 | 4.420 | 49,207 | -0.28(-5.96%) |
Jun 08, 2011 | 4.705 | 4.720 | 4.600 | 4.700 | 130,434 | -0.08(-1.67%) |
Jun 07, 2011 | 4.810 | 4.876 | 4.750 | 4.780 | 45,817 | -0.28(-5.53%) |
Jun 06, 2011 | 5.200 | 5.200 | 5.020 | 5.060 | 57,537 | -0.05(-0.98%) |