Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.600 | 1.600 | 1.570 | 1.590 | 92,802 | +0.02(+1.40%) |
Aug 30, 2012 | 1.580 | 1.600 | 1.568 | 1.568 | 16,287 | -0.01(-0.76%) |
Aug 29, 2012 | 1.580 | 1.590 | 1.570 | 1.580 | 11,947 | -0.02(-1.25%) |
Aug 27, 2012 | 1.670 | 1.680 | 1.600 | 1.600 | 94,778 | +0.01(+0.63%) |
Aug 24, 2012 | 1.570 | 1.600 | 1.560 | 1.590 | 84,898 | +0.04(+2.58%) |
Aug 23, 2012 | 1.585 | 1.585 | 1.550 | 1.550 | 94,523 | +0.00(+0.00%) |
Aug 22, 2012 | 1.600 | 1.600 | 1.540 | 1.550 | 141,745 | +0.02(+1.31%) |
Aug 21, 2012 | 1.530 | 1.590 | 1.520 | 1.530 | 121,183 | +0.12(+8.51%) |
Aug 20, 2012 | 1.490 | 1.490 | 1.410 | 1.410 | 65,056 | -0.07(-4.73%) |
Aug 17, 2012 | 1.440 | 1.480 | 1.410 | 1.480 | 69,123 | +0.10(+7.25%) |
Aug 16, 2012 | 1.390 | 1.440 | 1.370 | 1.380 | 78,590 | +0.04(+2.99%) |
Aug 15, 2012 | 1.400 | 1.400 | 1.320 | 1.340 | 119,849 | +0.01(+0.75%) |
Aug 14, 2012 | 1.350 | 1.360 | 1.320 | 1.330 | 26,355 | +0.00(+0.00%) |
Aug 13, 2012 | 1.330 | 1.350 | 1.320 | 1.330 | 57,256 | +0.05(+3.91%) |
Aug 11, 2012 | 1.300 | 1.350 | 1.250 | 1.280 | 265,201 | +0.00(+0.00%) |
Aug 10, 2012 | 1.300 | 1.350 | 1.250 | 1.280 | 265,201 | +0.00(+0.00%) |
Aug 09, 2012 | 1.320 | 1.320 | 1.260 | 1.280 | 38,478 | +0.04(+3.23%) |
Aug 08, 2012 | 1.330 | 1.330 | 1.240 | 1.240 | 37,260 | -0.04(-3.13%) |
Aug 07, 2012 | 1.360 | 1.360 | 1.270 | 1.280 | 55,516 | +0.05(+4.07%) |
Aug 06, 2012 | 1.200 | 1.280 | 1.200 | 1.230 | 261,161 | +0.03(+2.50%) |
Aug 03, 2012 | 1.230 | 1.230 | 1.200 | 1.200 | 560,263 | +0.02(+1.69%) |
Aug 02, 2012 | 1.200 | 1.210 | 1.180 | 1.180 | 158,428 | -0.01(-0.84%) |
Aug 01, 2012 | 1.200 | 1.200 | 1.150 | 1.190 | 314,326 | +0.00(+0.00%) |
Jul 31, 2012 | 1.200 | 1.260 | 1.180 | 1.190 | 331,348 | -0.07(-5.56%) |
Jul 30, 2012 | 1.240 | 1.290 | 1.240 | 1.260 | 61,985 | +0.02(+1.61%) |
Jul 27, 2012 | 1.220 | 1.244 | 1.210 | 1.240 | 230,189 | +0.02(+1.64%) |
Jul 26, 2012 | 1.270 | 1.270 | 1.210 | 1.220 | 51,228 | -0.04(-3.17%) |
Jul 25, 2012 | 1.220 | 1.310 | 1.220 | 1.260 | 172,296 | +0.03(+2.44%) |
Jul 24, 2012 | 1.280 | 1.280 | 1.230 | 1.230 | 28,640 | -0.02(-1.60%) |
Jul 23, 2012 | 1.300 | 1.300 | 1.220 | 1.250 | 205,315 | -0.24(-16.11%) |
Jul 20, 2012 | 1.540 | 1.540 | 1.450 | 1.490 | 74,565 | -0.04(-2.61%) |
Jul 19, 2012 | 1.560 | 1.560 | 1.510 | 1.530 | 193,481 | +0.00(+0.26%) |
Jul 18, 2012 | 1.410 | 1.530 | 1.410 | 1.526 | 265,699 | +0.04(+2.42%) |
Jul 17, 2012 | 1.430 | 1.500 | 1.420 | 1.490 | 177,179 | +0.07(+4.93%) |
Jul 16, 2012 | 1.500 | 1.500 | 1.410 | 1.420 | 121,474 | +0.08(+5.97%) |
Jul 14, 2012 | 1.330 | 1.480 | 1.330 | 1.340 | 254,009 | +0.00(+0.00%) |
Jul 13, 2012 | 1.330 | 1.480 | 1.330 | 1.340 | 254,009 | +0.01(+0.75%) |
Jul 12, 2012 | 1.330 | 1.370 | 1.300 | 1.330 | 25,262 | -0.01(-0.75%) |
Jul 11, 2012 | 1.370 | 1.370 | 1.320 | 1.340 | 61,663 | -0.06(-4.29%) |
Jul 10, 2012 | 1.470 | 1.470 | 1.390 | 1.400 | 115,741 | -0.08(-5.41%) |
Jul 09, 2012 | 1.430 | 1.500 | 1.430 | 1.480 | 165,632 | +0.09(+6.47%) |
Jul 06, 2012 | 1.370 | 1.450 | 1.370 | 1.390 | 274,560 | +0.07(+5.30%) |
Jul 05, 2012 | 1.330 | 1.350 | 1.290 | 1.320 | 410,580 | +0.08(+6.45%) |
Jul 03, 2012 | 1.250 | 1.250 | 1.190 | 1.240 | 168,956 | +0.00(+0.00%) |
Jul 02, 2012 | 1.290 | 1.290 | 1.240 | 1.240 | 16,740 | -0.01(-0.80%) |
Jun 30, 2012 | 1.270 | 1.280 | 1.230 | 1.250 | 305,418 | +0.00(+0.00%) |
Jun 29, 2012 | 1.270 | 1.280 | 1.230 | 1.250 | 307,653 | +0.12(+10.62%) |
Jun 28, 2012 | 1.200 | 1.200 | 1.120 | 1.130 | 42,030 | -0.07(-5.83%) |
Jun 27, 2012 | 1.180 | 1.200 | 1.160 | 1.200 | 118,345 | +0.06(+5.63%) |
Jun 26, 2012 | 1.130 | 1.150 | 1.110 | 1.136 | 62,746 | +0.03(+2.34%) |
Jun 25, 2012 | 1.160 | 1.200 | 1.070 | 1.110 | 635,288 | -0.19(-14.48%) |
Jun 22, 2012 | 1.340 | 1.340 | 1.298 | 1.298 | 221,199 | -0.03(-2.41%) |
Jun 21, 2012 | 1.360 | 1.380 | 1.300 | 1.330 | 123,878 | -0.01(-0.75%) |
Jun 20, 2012 | 1.380 | 1.430 | 1.270 | 1.340 | 3,232,887 | +0.07(+5.51%) |
Jun 19, 2012 | 1.240 | 1.280 | 1.170 | 1.270 | 694,187 | +0.10(+8.55%) |
Jun 18, 2012 | 1.200 | 1.200 | 1.140 | 1.170 | 244,621 | +0.06(+5.41%) |
Jun 15, 2012 | 0.9950 | 1.120 | 0.9950 | 1.110 | 661,092 | +0.14(+14.43%) |
Jun 14, 2012 | 0.9200 | 0.9800 | 0.9200 | 0.9700 | 285,188 | +0.15(+17.58%) |
Jun 13, 2012 | 0.8300 | 0.8300 | 0.8000 | 0.8250 | 257,707 | +0.00(+0.00%) |
Jun 12, 2012 | 0.8300 | 0.8300 | 0.8000 | 0.8250 | 395,960 | +0.01(+0.61%) |
Jun 11, 2012 | 0.8200 | 0.8400 | 0.8100 | 0.8200 | 488,932 | +0.02(+2.50%) |
Jun 08, 2012 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 321,267 | +0.01(+0.63%) |
Jun 07, 2012 | 0.8000 | 0.8050 | 0.7900 | 0.7950 | 682,630 | +0.04(+4.61%) |
Jun 06, 2012 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 717,650 | +0.04(+5.56%) |
Jun 05, 2012 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 618,523 | -0.06(-7.69%) |
Jun 04, 2012 | 0.8250 | 0.8250 | 0.7800 | 0.7800 | 63,230 | -0.02(-2.49%) |
Jun 02, 2012 | 0.7900 | 0.8050 | 0.7550 | 0.7999 | 293,278 | +0.00(+0.00%) |