Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 6.570 | 6.570 | 6.494 | 6.494 | 8,700 | -0.06(-0.90%) |
Aug 29, 2019 | 6.580 | 6.610 | 6.490 | 6.553 | 14,672 | +0.05(+0.82%) |
Aug 28, 2019 | 6.584 | 6.590 | 6.450 | 6.500 | 15,099 | -0.09(-1.37%) |
Aug 27, 2019 | 6.520 | 6.590 | 6.520 | 6.590 | 9,013 | +0.04(+0.53%) |
Aug 26, 2019 | 6.527 | 6.555 | 6.527 | 6.555 | 453 | -0.10(-1.50%) |
Aug 23, 2019 | 6.710 | 6.710 | 6.655 | 6.655 | 4,800 | +0.06(+0.83%) |
Aug 22, 2019 | 6.710 | 6.760 | 6.555 | 6.600 | 9,996 | +0.09(+1.38%) |
Aug 21, 2019 | 6.430 | 6.620 | 6.430 | 6.510 | 13,520 | -0.03(-0.46%) |
Aug 20, 2019 | 6.690 | 6.700 | 6.535 | 6.540 | 8,438 | -0.13(-1.95%) |
Aug 19, 2019 | 6.590 | 6.790 | 6.590 | 6.670 | 5,060 | +0.28(+4.38%) |
Aug 16, 2019 | 6.410 | 6.660 | 6.390 | 6.390 | 6,300 | -0.16(-2.44%) |
Aug 15, 2019 | 6.410 | 6.590 | 6.410 | 6.550 | 12,100 | +0.14(+2.18%) |
Aug 14, 2019 | 6.650 | 6.650 | 6.410 | 6.410 | 7,629 | -0.26(-3.97%) |
Aug 13, 2019 | 6.650 | 6.774 | 6.650 | 6.675 | 7,911 | -0.21(-3.12%) |
Aug 12, 2019 | 6.770 | 6.920 | 6.770 | 6.890 | 5,771 | +0.15(+2.23%) |
Aug 09, 2019 | 6.730 | 6.800 | 6.730 | 6.740 | 4,100 | +0.01(+0.15%) |
Aug 08, 2019 | 6.820 | 6.883 | 6.700 | 6.730 | 4,516 | -0.08(-1.17%) |
Aug 07, 2019 | 6.750 | 6.900 | 6.750 | 6.810 | 19,585 | -0.04(-0.51%) |
Aug 06, 2019 | 6.990 | 6.990 | 6.650 | 6.845 | 11,049 | +0.08(+1.11%) |
Aug 05, 2019 | 6.900 | 7.010 | 6.770 | 6.770 | 15,552 | -0.09(-1.31%) |
Aug 02, 2019 | 6.860 | 6.860 | 6.860 | 144 | +0.00(+0.00%) | |
Aug 01, 2019 | 6.810 | 6.860 | 6.810 | 6.860 | 1,013 | -0.01(-0.15%) |
Jul 31, 2019 | 6.830 | 6.870 | 6.830 | 6.870 | 1,598 | +0.04(+0.62%) |
Jul 30, 2019 | 6.893 | 6.893 | 6.820 | 6.828 | 1,714 | -0.02(-0.32%) |
Jul 29, 2019 | 6.850 | 6.850 | 6.850 | 91 | +0.00(+0.00%) | |
Jul 26, 2019 | 6.825 | 6.850 | 6.780 | 6.850 | 1,000 | -0.05(-0.72%) |
Jul 25, 2019 | 6.800 | 6.945 | 6.800 | 6.900 | 5,882 | +0.10(+1.47%) |
Jul 24, 2019 | 6.995 | 7.010 | 6.800 | 6.800 | 3,004 | -0.22(-3.13%) |
Jul 23, 2019 | 6.950 | 7.020 | 6.719 | 7.020 | 9,360 | +0.27(+4.00%) |
Jul 22, 2019 | 6.880 | 7.140 | 6.750 | 6.750 | 6,755 | -0.16(-2.32%) |
Jul 19, 2019 | 6.942 | 6.942 | 6.910 | 6.910 | 500 | -0.09(-1.29%) |
Jul 18, 2019 | 7.060 | 7.060 | 6.910 | 7.000 | 5,512 | -0.07(-1.00%) |
Jul 17, 2019 | 6.950 | 7.080 | 6.915 | 7.071 | 2,750 | +0.10(+1.45%) |
Jul 16, 2019 | 6.935 | 6.970 | 6.935 | 6.970 | 1,347 | +0.06(+0.87%) |
Jul 15, 2019 | 7.000 | 7.070 | 6.910 | 6.910 | 3,175 | +0.00(+0.00%) |
Jul 12, 2019 | 6.920 | 6.950 | 6.900 | 6.910 | 15,000 | -0.06(-0.86%) |
Jul 11, 2019 | 6.890 | 7.050 | 6.890 | 6.970 | 16,666 | +0.09(+1.31%) |
Jul 10, 2019 | 7.100 | 7.100 | 6.880 | 6.880 | 14,719 | +0.08(+1.18%) |
Jul 09, 2019 | 6.790 | 6.965 | 6.680 | 6.800 | 27,666 | -0.28(-3.89%) |
Jul 08, 2019 | 7.075 | 7.075 | 7.075 | 36 | +0.00(+0.00%) | |
Jul 05, 2019 | 7.050 | 7.075 | 7.050 | 7.075 | 86,800 | +0.11(+1.51%) |
Jul 03, 2019 | 7.160 | 7.160 | 6.970 | 6.970 | 42,700 | -0.26(-3.60%) |
Jul 02, 2019 | 7.110 | 7.230 | 7.070 | 7.230 | 4,615 | +0.11(+1.59%) |
Jul 01, 2019 | 7.155 | 7.210 | 7.100 | 7.117 | 2,690 | -0.09(-1.30%) |
Jun 28, 2019 | 7.230 | 7.380 | 7.210 | 7.210 | 23,200 | -0.07(-0.96%) |
Jun 27, 2019 | 7.350 | 7.390 | 7.280 | 7.280 | 38,266 | +0.31(+4.45%) |
Jun 26, 2019 | 7.050 | 7.050 | 6.970 | 6.970 | 3,713 | +0.00(+0.00%) |
Jun 25, 2019 | 6.990 | 7.000 | 6.930 | 6.970 | 3,345 | +0.11(+1.60%) |
Jun 24, 2019 | 6.800 | 6.950 | 6.800 | 6.860 | 9,488 | +0.11(+1.63%) |
Jun 21, 2019 | 7.000 | 7.000 | 6.750 | 6.750 | 12,200 | -0.25(-3.57%) |
Jun 20, 2019 | 7.000 | 7.000 | 6.950 | 7.000 | 5,497 | +0.09(+1.38%) |
Jun 19, 2019 | 6.800 | 6.905 | 6.800 | 6.905 | 10,910 | -0.09(-1.36%) |
Jun 18, 2019 | 6.830 | 7.000 | 6.830 | 7.000 | 3,930 | +0.07(+1.01%) |
Jun 17, 2019 | 6.920 | 6.930 | 6.840 | 6.930 | 21,541 | -0.04(-0.50%) |
Jun 14, 2019 | 6.916 | 6.965 | 6.916 | 6.965 | 4,500 | +0.06(+0.91%) |
Jun 13, 2019 | 6.850 | 6.950 | 6.850 | 6.902 | 6,665 | +0.07(+1.06%) |
Jun 12, 2019 | 6.860 | 6.950 | 6.830 | 6.830 | 7,097 | -0.06(-0.87%) |
Jun 11, 2019 | 6.910 | 6.930 | 6.880 | 6.890 | 6,891 | +0.07(+1.03%) |
Jun 10, 2019 | 6.890 | 6.890 | 6.780 | 6.820 | 5,569 | +0.14(+2.10%) |
Jun 07, 2019 | 6.680 | 6.680 | 6.680 | 6.680 | 3,300 | -0.14(-2.05%) |
Jun 06, 2019 | 6.870 | 6.870 | 6.648 | 6.820 | 4,905 | +0.10(+1.49%) |
Jun 05, 2019 | 6.750 | 6.950 | 6.720 | 6.720 | 3,331 | -0.03(-0.44%) |
Jun 04, 2019 | 7.000 | 7.000 | 6.750 | 6.750 | 2,785 | -0.22(-3.16%) |