Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.600 | 9.600 | 9.600 | 9.600 | 2,100 | -0.04(-0.41%) |
Aug 27, 2021 | 9.640 | 9.640 | 9.640 | 127 | +0.18(+1.90%) | |
Aug 26, 2021 | 9.540 | 9.555 | 9.460 | 9.460 | 2,498 | -0.11(-1.15%) |
Aug 25, 2021 | 9.390 | 9.750 | 9.366 | 9.570 | 13,235 | +0.27(+2.90%) |
Aug 24, 2021 | 9.301 | 9.301 | 9.301 | 9.301 | 519 | -0.09(-0.95%) |
Aug 23, 2021 | 9.390 | 9.390 | 9.310 | 9.390 | 263 | +0.33(+3.64%) |
Aug 20, 2021 | 9.235 | 9.235 | 9.060 | 9.060 | 3,022 | +0.02(+0.22%) |
Aug 19, 2021 | 9.040 | 9.040 | 9.040 | 9.040 | 1,264 | -0.05(-0.55%) |
Aug 18, 2021 | 9.426 | 9.426 | 9.090 | 9.090 | 2,233 | -0.21(-2.26%) |
Aug 17, 2021 | 9.300 | 9.300 | 9.300 | 9.300 | 132 | -0.09(-0.96%) |
Aug 16, 2021 | 9.390 | 9.390 | 9.390 | 9.390 | 5,629 | +0.34(+3.76%) |
Aug 13, 2021 | 9.050 | 9.050 | 9.050 | 9.050 | 240 | -0.03(-0.30%) |
Aug 12, 2021 | 8.950 | 9.105 | 8.950 | 9.078 | 4,182 | +0.12(+1.31%) |
Aug 10, 2021 | 8.960 | 8.960 | 8.960 | 50 | -0.07(-0.78%) | |
Aug 09, 2021 | 9.020 | 9.050 | 9.020 | 9.030 | 1,117 | +0.00(+0.06%) |
Aug 06, 2021 | 9.025 | 9.025 | 9.025 | 9.025 | 1,001 | -0.04(-0.39%) |
Aug 05, 2021 | 9.150 | 9.150 | 9.010 | 9.060 | 4,236 | +0.04(+0.49%) |
Aug 04, 2021 | 8.960 | 9.015 | 8.960 | 9.015 | 2,034 | -0.08(-0.93%) |
Aug 03, 2021 | 8.973 | 9.100 | 8.932 | 9.100 | 2,765 | +0.17(+1.90%) |
Aug 02, 2021 | 8.930 | 8.930 | 8.930 | 8.930 | 1,343 | -0.08(-0.83%) |
Jul 30, 2021 | 9.098 | 9.100 | 9.005 | 9.005 | 2,774 | -0.12(-1.37%) |
Jul 29, 2021 | 8.830 | 9.130 | 8.830 | 9.130 | 52,015 | +0.45(+5.18%) |
Jul 27, 2021 | 8.680 | 8.680 | 8.680 | 1 | +0.00(+0.00%) | |
Jul 23, 2021 | 8.680 | 8.680 | 8.680 | 164 | +0.20(+2.36%) | |
Jul 22, 2021 | 8.480 | 8.480 | 8.480 | 8.480 | 28,348 | -0.17(-1.97%) |
Jul 21, 2021 | 8.510 | 8.650 | 8.510 | 8.650 | 7,291 | +0.16(+1.84%) |
Jul 20, 2021 | 8.412 | 8.493 | 8.412 | 8.493 | 2,178 | -0.03(-0.31%) |
Jul 19, 2021 | 8.420 | 8.520 | 8.420 | 8.520 | 588 | +0.13(+1.53%) |
Jul 16, 2021 | 8.440 | 8.520 | 8.392 | 8.392 | 1,356 | -0.30(-3.43%) |
Jul 14, 2021 | 8.690 | 8.690 | 8.690 | 195 | +0.35(+4.26%) | |
Jul 13, 2021 | 8.335 | 8.510 | 8.335 | 8.335 | 1,787 | -0.21(-2.51%) |
Jul 12, 2021 | 8.820 | 8.820 | 8.545 | 8.550 | 3,041 | -0.07(-0.79%) |
Jul 09, 2021 | 8.870 | 8.870 | 8.618 | 8.618 | 5,824 | +0.18(+2.11%) |
Jul 07, 2021 | 8.440 | 8.440 | 8.440 | 46 | -0.06(-0.71%) | |
Jul 06, 2021 | 8.490 | 8.640 | 8.300 | 8.500 | 1,689 | +0.34(+4.17%) |
Jul 02, 2021 | 8.490 | 8.630 | 8.130 | 8.160 | 9,186 | -0.85(-9.43%) |
Jul 01, 2021 | 8.700 | 9.140 | 8.700 | 9.010 | 4,233 | +0.32(+3.68%) |
Jun 30, 2021 | 8.825 | 8.850 | 8.690 | 8.690 | 3,756 | -0.34(-3.77%) |
Jun 29, 2021 | 8.800 | 9.030 | 8.800 | 9.030 | 841 | -0.08(-0.92%) |
Jun 28, 2021 | 8.960 | 9.114 | 8.960 | 9.114 | 8,332 | -0.09(-0.93%) |
Jun 23, 2021 | 9.200 | 9.200 | 9.200 | 22 | -0.04(-0.43%) | |
Jun 22, 2021 | 9.065 | 9.240 | 9.065 | 9.240 | 11,938 | +0.34(+3.86%) |
Jun 21, 2021 | 8.897 | 8.897 | 8.897 | 8.897 | 109 | +0.15(+1.68%) |
Jun 18, 2021 | 9.110 | 9.110 | 8.750 | 8.750 | 212 | -0.31(-3.45%) |
Jun 17, 2021 | 9.118 | 9.120 | 9.030 | 9.062 | 2,253 | -0.06(-0.63%) |
Jun 16, 2021 | 9.115 | 9.120 | 9.115 | 9.120 | 381 | +0.14(+1.56%) |
Jun 15, 2021 | 9.174 | 9.174 | 8.980 | 8.980 | 4,583 | -0.24(-2.60%) |
Jun 14, 2021 | 8.940 | 9.220 | 8.936 | 9.220 | 7,457 | +0.27(+3.03%) |
Jun 11, 2021 | 8.989 | 8.989 | 8.949 | 8.949 | 1,897 | -0.01(-0.12%) |
Jun 10, 2021 | 8.970 | 8.970 | 8.931 | 8.960 | 5,889 | +0.07(+0.79%) |
Jun 09, 2021 | 8.990 | 8.990 | 8.890 | 8.890 | 1,513 | +0.04(+0.51%) |
Jun 08, 2021 | 8.845 | 8.845 | 8.845 | 8.845 | 936 | -0.03(-0.37%) |
Jun 07, 2021 | 8.878 | 8.878 | 8.878 | 8.878 | 405 | -0.07(-0.80%) |
Jun 04, 2021 | 8.770 | 8.950 | 8.770 | 8.950 | 5,609 | +0.05(+0.56%) |
Jun 03, 2021 | 8.775 | 8.920 | 8.775 | 8.900 | 3,135 | +0.03(+0.32%) |
Jun 02, 2021 | 8.850 | 8.920 | 8.845 | 8.872 | 1,714 | -0.03(-0.31%) |