Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.300 | 96 | -0.35(-4.58%) | |||
Aug 30, 2023 | 7.450 | 7.650 | 7.450 | 7.650 | 1,302 | +0.19(+2.57%) |
Aug 29, 2023 | 7.458 | 7.458 | 7.458 | 7.458 | 3,163 | +0.20(+2.73%) |
Aug 28, 2023 | 7.260 | 7.260 | 7.260 | 7.260 | 303 | -0.48(-6.20%) |
Aug 25, 2023 | 7.600 | 7.740 | 7.600 | 7.740 | 357 | +0.21(+2.79%) |
Aug 24, 2023 | 7.530 | 7.530 | 7.530 | 7.530 | 2,000 | -0.08(-1.11%) |
Aug 22, 2023 | 7.615 | 10 | -0.19(-2.38%) | |||
Aug 21, 2023 | 7.980 | 7.980 | 7.600 | 7.800 | 667 | +0.20(+2.63%) |
Aug 17, 2023 | 7.600 | 118 | +0.45(+6.29%) | |||
Aug 15, 2023 | 7.150 | 92 | -0.14(-1.92%) | |||
Aug 14, 2023 | 7.350 | 7.350 | 7.290 | 7.290 | 454 | -0.16(-2.15%) |
Aug 11, 2023 | 7.450 | 7.450 | 7.450 | 7.450 | 200 | -0.27(-3.56%) |
Aug 09, 2023 | 7.725 | 87 | +0.05(+0.72%) | |||
Aug 08, 2023 | 7.500 | 7.670 | 7.500 | 7.670 | 442 | +0.17(+2.27%) |
Aug 07, 2023 | 7.500 | 7.500 | 7.500 | 7.500 | 351 | -0.33(-4.15%) |
Aug 04, 2023 | 8.040 | 8.040 | 7.825 | 7.825 | 240 | -0.03(-0.38%) |
Aug 03, 2023 | 7.855 | 7.855 | 7.855 | 7.855 | 319 | -0.21(-2.61%) |
Aug 02, 2023 | 8.070 | 8.070 | 8.066 | 8.066 | 1,412 | +0.44(+5.71%) |
Aug 01, 2023 | 7.756 | 7.756 | 7.630 | 7.630 | 1,132 | -0.07(-0.91%) |
Jul 31, 2023 | 8.100 | 8.100 | 7.700 | 7.700 | 842 | -0.40(-4.94%) |
Jul 28, 2023 | 8.100 | 8.100 | 8.100 | 8.100 | 261 | +0.10(+1.25%) |
Jul 27, 2023 | 7.688 | 8.000 | 7.685 | 8.000 | 793 | +0.22(+2.83%) |
Jul 26, 2023 | 7.870 | 7.870 | 7.500 | 7.780 | 2,664 | -0.35(-4.31%) |
Jul 25, 2023 | 8.130 | 8.130 | 8.130 | 8.130 | 357 | +0.58(+7.68%) |
Jul 24, 2023 | 7.920 | 7.920 | 7.550 | 7.550 | 722 | -0.54(-6.65%) |
Jul 21, 2023 | 8.330 | 8.330 | 7.710 | 8.088 | 7,008 | -0.11(-1.37%) |
Jul 20, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | 133 | +0.26(+3.27%) |
Jul 19, 2023 | 8.540 | 8.540 | 7.940 | 7.940 | 1,695 | +0.23(+2.98%) |
Jul 18, 2023 | 7.600 | 7.920 | 7.600 | 7.710 | 1,230 | -0.33(-4.04%) |
Jul 17, 2023 | 7.760 | 8.035 | 7.760 | 8.035 | 2,106 | +0.17(+2.23%) |
Jul 14, 2023 | 7.860 | 7.860 | 7.850 | 7.860 | 592 | -0.09(-1.13%) |
Jul 13, 2023 | 8.030 | 8.030 | 7.950 | 7.950 | 1,158 | -0.12(-1.55%) |
Jul 12, 2023 | 8.070 | 8.075 | 8.000 | 8.075 | 1,785 | +0.41(+5.42%) |
Jul 07, 2023 | 7.660 | 41 | -0.64(-7.71%) | |||
Jul 06, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 658 | -0.07(-0.84%) |
Jul 05, 2023 | 8.370 | 8.370 | 8.370 | 8.370 | 549 | -0.08(-0.89%) |
Jul 03, 2023 | 8.150 | 8.445 | 8.150 | 8.445 | 699 | -0.11(-1.23%) |
Jun 30, 2023 | 8.610 | 8.610 | 8.550 | 8.550 | 386 | +0.44(+5.43%) |
Jun 29, 2023 | 8.250 | 8.505 | 8.100 | 8.110 | 2,753 | -0.04(-0.49%) |
Jun 28, 2023 | 8.150 | 8.150 | 8.150 | 8.150 | 493 | +0.12(+1.56%) |
Jun 27, 2023 | 8.025 | 8.025 | 8.025 | 8.025 | 262 | +0.06(+0.69%) |
Jun 26, 2023 | 8.054 | 8.054 | 7.970 | 7.970 | 814 | +0.06(+0.76%) |
Jun 23, 2023 | 7.950 | 7.950 | 7.910 | 7.910 | 620 | +0.16(+2.06%) |
Jun 22, 2023 | 8.000 | 8.000 | 7.690 | 7.750 | 8,979 | -0.30(-3.73%) |
Jun 21, 2023 | 8.000 | 8.050 | 7.810 | 8.050 | 825 | -0.10(-1.23%) |
Jun 20, 2023 | 8.170 | 8.170 | 8.150 | 8.150 | 808 | -0.05(-0.61%) |
Jun 16, 2023 | 8.200 | 8.540 | 8.080 | 8.200 | 21,567 | +0.27(+3.47%) |
Jun 15, 2023 | 7.925 | 7.925 | 7.925 | 7.925 | 557 | +0.02(+0.32%) |
Jun 13, 2023 | 7.900 | 37 | +0.03(+0.32%) | |||
Jun 12, 2023 | 7.875 | 7.875 | 7.875 | 7.875 | 2,151 | +0.25(+3.21%) |
Jun 09, 2023 | 7.630 | 7.630 | 7.630 | 7.630 | 336 | -0.37(-4.63%) |
Jun 08, 2023 | 7.750 | 8.000 | 7.750 | 8.000 | 1,603 | +0.10(+1.27%) |
Jun 07, 2023 | 7.900 | 7.900 | 7.900 | 7.900 | 225 | +0.25(+3.27%) |
Jun 06, 2023 | 7.650 | 7.650 | 7.650 | 7.650 | 1,042 | +0.15(+2.00%) |