Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	418.13	420.57	415.80	417.61	1,199,518	-0.54(-0.13%)
Jun 06, 2024	413.92	419.17	405.08	418.15	1,733,321	+0.91(+0.22%)
Jun 05, 2024	407.72	418.14	407.33	417.24	2,226,559	+10.63(+2.61%)
Jun 04, 2024	402.55	408.01	397.47	406.61	936,055	+2.75(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.