Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.032 | 1.045 | 1.003 | 1.034 | 857,619 | +0.01(+0.72%) |
Aug 29, 2002 | 0.9507 | 1.036 | 0.9468 | 1.027 | 3,075,311 | +0.03(+2.71%) |
Aug 28, 2002 | 1.051 | 1.068 | 0.9530 | 0.9999 | 5,560,657 | -0.07(-6.40%) |
Aug 27, 2002 | 1.064 | 1.103 | 1.057 | 1.068 | 3,709,163 | +0.01(+0.48%) |
Aug 26, 2002 | 1.080 | 1.082 | 1.046 | 1.063 | 3,422,915 | +0.00(+0.27%) |
Aug 23, 2002 | 1.116 | 1.132 | 1.041 | 1.060 | 6,367,943 | -0.03(-2.85%) |
Aug 22, 2002 | 1.102 | 1.111 | 1.074 | 1.091 | 7,463,193 | +0.04(+3.87%) |
Aug 21, 2002 | 0.9694 | 1.060 | 0.9688 | 1.051 | 7,935,065 | +0.10(+10.13%) |
Aug 20, 2002 | 0.9575 | 0.9665 | 0.9383 | 0.9541 | 3,013,832 | -0.02(-1.86%) |
Aug 16, 2002 | 0.9750 | 0.9925 | 0.9660 | 0.9722 | 1,511,781 | -0.01(-1.43%) |
Aug 15, 2002 | 0.9807 | 0.9897 | 0.9694 | 0.9863 | 2,186,138 | +0.01(+1.04%) |
Aug 14, 2002 | 0.9417 | 0.9886 | 0.9128 | 0.9761 | 2,256,614 | +0.03(+3.66%) |
Aug 13, 2002 | 0.9552 | 0.9609 | 0.9326 | 0.9417 | 2,030,210 | -0.01(-1.01%) |
Aug 12, 2002 | 0.9767 | 0.9801 | 0.9157 | 0.9513 | 2,543,685 | +0.09(+10.14%) |
Aug 07, 2002 | 0.8846 | 0.8846 | 0.8450 | 0.8637 | 2,399,919 | -0.02(-2.80%) |
Aug 06, 2002 | 0.8218 | 0.8931 | 0.8213 | 0.8885 | 2,409,650 | +0.06(+7.74%) |
Aug 05, 2002 | 0.8478 | 0.8591 | 0.8122 | 0.8247 | 1,475,512 | -0.02(-2.41%) |
Aug 02, 2002 | 0.9044 | 0.9044 | 0.8450 | 0.8450 | 2,903,106 | -0.06(-6.20%) |
Aug 01, 2002 | 0.8704 | 0.9061 | 0.8654 | 0.9009 | 1,591,112 | +0.02(+2.17%) |
Jul 31, 2002 | 0.8823 | 0.9044 | 0.8648 | 0.8818 | 1,328,669 | -0.02(-2.19%) |
Jul 30, 2002 | 0.8908 | 0.9044 | 0.8478 | 0.9015 | 2,340,651 | +0.01(+1.33%) |
Jul 29, 2002 | 0.8252 | 0.9100 | 0.8196 | 0.8897 | 3,779,895 | +0.10(+12.03%) |
Jul 26, 2002 | 0.7727 | 0.8054 | 0.7557 | 0.7941 | 2,231,837 | +0.04(+5.24%) |
Jul 25, 2002 | 0.7614 | 0.7828 | 0.7139 | 0.7546 | 4,547,896 | -0.02(-3.19%) |
Jul 24, 2002 | 0.6387 | 0.7800 | 0.6218 | 0.7794 | 3,613,679 | +0.07(+10.06%) |
Jul 23, 2002 | 0.7421 | 0.7557 | 0.6726 | 0.7082 | 2,996,865 | -0.02(-3.32%) |
Jul 22, 2002 | 0.8054 | 0.8168 | 0.7218 | 0.7325 | 3,219,395 | -0.07(-8.73%) |
Jul 19, 2002 | 0.7953 | 0.8190 | 0.7744 | 0.8026 | 2,276,075 | -0.05(-6.08%) |
Jul 17, 2002 | 0.9089 | 0.9100 | 0.8252 | 0.8546 | 2,525,533 | -0.04(-4.30%) |
Jul 12, 2002 | 0.9355 | 0.9410 | 0.8931 | 0.8931 | 901,407 | -0.03(-3.48%) |
Jul 11, 2002 | 0.9100 | 0.9258 | 0.8863 | 0.9252 | 1,103,980 | +0.01(+0.73%) |
Jul 10, 2002 | 0.9326 | 0.9518 | 0.9117 | 0.9185 | 1,770,969 | +0.00(+0.00%) |
Jul 09, 2002 | 0.9535 | 0.9801 | 0.9547 | 0.9185 | 1,628,548 | -0.04(-3.68%) |
Jul 08, 2002 | 0.9439 | 0.9535 | 0.9439 | 0.9535 | 3,227,020 | +0.01(+1.02%) |
Jul 05, 2002 | 0.9061 | 0.9439 | 0.9061 | 0.9439 | 862,485 | +0.05(+5.36%) |
Jul 04, 2002 | 0.8823 | 0.9049 | 0.8201 | 0.8959 | 2,855,488 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8823 | 0.9049 | 0.8201 | 0.8959 | 2,855,488 | +0.01(+1.11%) |
Jul 02, 2002 | 0.9275 | 0.9485 | 0.8704 | 0.8861 | 2,501,648 | -0.05(-5.39%) |
Jul 01, 2002 | 1.026 | 1.041 | 0.9326 | 0.9366 | 2,483,956 | -0.09(-8.71%) |
Jun 28, 2002 | 0.9411 | 1.035 | 0.9400 | 1.026 | 5,819,783 | +0.07(+6.89%) |
Jun 27, 2002 | 0.9383 | 0.9609 | 0.9219 | 0.9598 | 2,785,605 | +0.03(+3.22%) |
Jun 26, 2002 | 0.9225 | 0.9433 | 0.9157 | 0.9298 | 1,800,161 | -0.04(-4.39%) |
Jun 21, 2002 | 0.9640 | 0.9877 | 0.9561 | 0.9725 | 1,979,734 | +0.01(+1.21%) |
Jun 20, 2002 | 0.9821 | 0.9999 | 0.9569 | 0.9609 | 2,183,192 | -0.03(-3.49%) |
Jun 19, 2002 | 0.9623 | 1.012 | 0.9213 | 0.9956 | 5,351,830 | +0.02(+2.29%) |
Jun 18, 2002 | 0.9535 | 0.9807 | 0.9468 | 0.9733 | 6,266,506 | +0.02(+2.44%) |
Jun 17, 2002 | 0.8956 | 0.9552 | 0.8953 | 0.9501 | 2,303,498 | +0.07(+7.58%) |
Jun 14, 2002 | 0.8905 | 0.8956 | 0.8515 | 0.8832 | 3,734,781 | -0.03(-2.80%) |
Jun 12, 2002 | 0.9275 | 0.9380 | 0.8948 | 0.9086 | 3,177,483 | -0.03(-2.90%) |
Jun 11, 2002 | 0.9281 | 0.9569 | 0.9261 | 0.9357 | 4,867,069 | +0.01(+1.60%) |
Jun 10, 2002 | 0.8682 | 0.9253 | 0.8679 | 0.9210 | 5,778,207 | +0.05(+5.44%) |
Jun 07, 2002 | 0.8402 | 0.8964 | 0.8371 | 0.8736 | 8,987,536 | -0.02(-1.72%) |
Jun 06, 2002 | 0.9061 | 0.9100 | 0.8888 | 0.8888 | 3,365,018 | -0.02(-1.72%) |