Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.330 | 2.610 | 2.230 | 2.600 | 110,407 | +0.37(+16.59%) |
Aug 30, 2023 | 2.140 | 2.250 | 2.140 | 2.230 | 48,945 | +0.13(+6.19%) |
Aug 29, 2023 | 2.080 | 2.160 | 2.030 | 2.100 | 37,666 | +0.03(+1.45%) |
Aug 28, 2023 | 2.093 | 2.093 | 2.000 | 2.070 | 13,827 | +0.01(+0.49%) |
Aug 25, 2023 | 2.090 | 2.100 | 2.050 | 2.060 | 4,516 | -0.02(-0.96%) |
Aug 24, 2023 | 2.110 | 2.105 | 2.030 | 2.080 | 12,974 | -0.03(-1.42%) |
Aug 23, 2023 | 2.110 | 2.121 | 2.070 | 2.110 | 18,138 | -0.01(-0.47%) |
Aug 22, 2023 | 2.180 | 2.180 | 2.100 | 2.120 | 18,993 | -0.01(-0.47%) |
Aug 21, 2023 | 2.220 | 2.220 | 2.100 | 2.130 | 20,168 | -0.01(-0.47%) |
Aug 18, 2023 | 2.170 | 2.210 | 2.060 | 2.140 | 43,202 | -0.03(-1.38%) |
Aug 17, 2023 | 2.130 | 2.200 | 2.060 | 2.170 | 29,194 | +0.08(+3.83%) |
Aug 16, 2023 | 2.190 | 2.230 | 2.000 | 2.090 | 61,766 | -0.09(-4.13%) |
Aug 15, 2023 | 2.060 | 2.230 | 2.060 | 2.180 | 53,372 | +0.05(+2.35%) |
Aug 14, 2023 | 2.230 | 2.230 | 2.040 | 2.130 | 54,931 | -0.08(-3.62%) |
Aug 11, 2023 | 2.250 | 2.250 | 2.150 | 2.210 | 30,137 | -0.04(-1.78%) |
Aug 10, 2023 | 2.500 | 2.500 | 2.120 | 2.250 | 82,356 | -0.05(-2.18%) |
Aug 09, 2023 | 2.650 | 2.660 | 2.200 | 2.300 | 167,553 | -0.29(-11.19%) |
Aug 08, 2023 | 2.750 | 2.760 | 2.490 | 2.590 | 56,214 | -0.06(-2.26%) |
Aug 07, 2023 | 2.730 | 2.802 | 2.590 | 2.650 | 60,195 | -0.11(-3.99%) |
Aug 04, 2023 | 2.830 | 2.840 | 2.600 | 2.760 | 28,554 | -0.02(-0.72%) |
Aug 03, 2023 | 2.850 | 2.880 | 2.700 | 2.780 | 27,331 | +0.04(+1.46%) |
Aug 02, 2023 | 2.907 | 2.950 | 2.650 | 2.740 | 28,851 | -0.19(-6.48%) |
Aug 01, 2023 | 2.890 | 3.000 | 2.800 | 2.930 | 42,030 | +0.03(+1.03%) |
Jul 31, 2023 | 2.640 | 2.910 | 2.610 | 2.900 | 30,079 | +0.30(+11.54%) |
Jul 28, 2023 | 2.650 | 2.680 | 2.520 | 2.600 | 33,724 | -0.02(-0.95%) |
Jul 27, 2023 | 2.760 | 2.810 | 2.570 | 2.625 | 55,834 | -0.17(-6.25%) |
Jul 26, 2023 | 2.800 | 2.840 | 2.700 | 2.800 | 37,196 | -0.01(-0.36%) |
Jul 25, 2023 | 2.940 | 2.940 | 2.768 | 2.810 | 43,791 | -0.13(-4.42%) |
Jul 24, 2023 | 3.020 | 3.031 | 2.820 | 2.940 | 58,022 | -0.09(-2.97%) |
Jul 21, 2023 | 3.000 | 3.050 | 2.910 | 3.030 | 17,221 | +0.01(+0.33%) |
Jul 20, 2023 | 3.020 | 3.100 | 2.970 | 3.020 | 28,365 | -0.06(-1.95%) |
Jul 19, 2023 | 3.200 | 3.200 | 2.970 | 3.080 | 54,028 | -0.02(-0.65%) |
Jul 18, 2023 | 3.170 | 3.300 | 2.990 | 3.100 | 92,988 | +0.11(+3.68%) |
Jul 17, 2023 | 2.860 | 3.000 | 2.838 | 2.990 | 37,210 | +0.14(+4.91%) |
Jul 14, 2023 | 3.040 | 3.040 | 2.800 | 2.850 | 35,019 | -0.09(-3.06%) |
Jul 13, 2023 | 3.050 | 3.100 | 2.817 | 2.940 | 76,275 | -0.15(-4.85%) |
Jul 12, 2023 | 3.210 | 3.290 | 2.990 | 3.090 | 49,644 | -0.03(-0.96%) |
Jul 11, 2023 | 3.160 | 3.280 | 3.085 | 3.120 | 35,843 | -0.06(-1.89%) |
Jul 10, 2023 | 3.110 | 3.290 | 3.030 | 3.180 | 50,245 | +0.16(+5.30%) |
Jul 07, 2023 | 3.070 | 3.250 | 2.890 | 3.020 | 114,050 | -0.06(-1.95%) |
Jul 06, 2023 | 3.350 | 3.350 | 3.020 | 3.080 | 55,081 | -0.24(-7.23%) |
Jul 05, 2023 | 3.150 | 3.400 | 3.056 | 3.320 | 177,039 | +0.29(+9.57%) |
Jul 03, 2023 | 2.990 | 3.040 | 2.941 | 3.030 | 48,331 | +0.08(+2.71%) |
Jun 30, 2023 | 2.670 | 3.000 | 2.550 | 2.950 | 90,118 | +0.33(+12.60%) |
Jun 29, 2023 | 2.530 | 2.690 | 2.510 | 2.620 | 34,642 | +0.14(+5.65%) |
Jun 28, 2023 | 2.500 | 2.550 | 2.420 | 2.480 | 62,710 | -0.02(-0.80%) |
Jun 27, 2023 | 2.770 | 2.770 | 2.500 | 2.500 | 45,202 | -0.23(-8.42%) |
Jun 26, 2023 | 2.920 | 2.920 | 2.640 | 2.730 | 61,039 | -0.08(-2.85%) |
Jun 23, 2023 | 2.870 | 2.970 | 2.750 | 2.810 | 64,848 | -0.06(-2.09%) |
Jun 22, 2023 | 3.180 | 3.180 | 2.850 | 2.870 | 97,121 | -0.18(-5.90%) |
Jun 21, 2023 | 3.210 | 3.300 | 3.020 | 3.050 | 42,452 | -0.17(-5.28%) |
Jun 20, 2023 | 3.270 | 3.341 | 3.050 | 3.220 | 91,497 | -0.04(-1.23%) |
Jun 16, 2023 | 3.030 | 3.380 | 3.030 | 3.260 | 134,255 | +0.01(+0.31%) |
Jun 15, 2023 | 3.300 | 3.400 | 3.070 | 3.250 | 263,257 | -0.23(-6.61%) |
Jun 14, 2023 | 3.910 | 4.060 | 3.260 | 3.480 | 1,698,177 | -0.11(-3.06%) |
Jun 13, 2023 | 3.650 | 3.690 | 3.500 | 3.590 | 2,463,765 | +0.01(+0.28%) |
Jun 12, 2023 | 3.710 | 3.710 | 3.441 | 3.580 | 21,305 | +0.10(+2.87%) |
Jun 09, 2023 | 3.560 | 3.710 | 3.400 | 3.480 | 21,816 | -0.10(-2.73%) |
Jun 08, 2023 | 3.680 | 3.705 | 3.430 | 3.578 | 20,308 | -0.10(-2.79%) |
Jun 07, 2023 | 3.730 | 3.820 | 3.640 | 3.680 | 11,896 | +0.04(+1.10%) |
Jun 06, 2023 | 3.620 | 3.770 | 3.600 | 3.640 | 17,244 | -0.06(-1.62%) |
Jun 05, 2023 | 3.710 | 3.793 | 3.610 | 3.700 | 16,506 | -0.12(-3.14%) |
Jun 02, 2023 | 3.800 | 3.900 | 3.650 | 3.820 | 20,829 | +0.10(+2.69%) |