Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 11.55 | 12.09 | 12.09 | 12.09 | 155,000 | +0.51(+4.40%) |
Aug 28, 2014 | 11.41 | 11.72 | 11.39 | 11.58 | 50,637 | +0.22(+1.94%) |
Aug 27, 2014 | 11.50 | 11.90 | 11.33 | 11.36 | 107,785 | -0.14(-1.22%) |
Aug 26, 2014 | 11.56 | 12.04 | 11.52 | 11.50 | 154,749 | +0.04(+0.35%) |
Aug 25, 2014 | 10.15 | 11.69 | 10.06 | 11.46 | 183,506 | +1.34(+13.24%) |
Aug 22, 2014 | 10.00 | 10.36 | 10.00 | 10.12 | 64,349 | +0.05(+0.50%) |
Aug 21, 2014 | 10.03 | 10.15 | 9.844 | 10.07 | 41,518 | -0.01(-0.10%) |
Aug 20, 2014 | 10.05 | 10.30 | 9.800 | 10.08 | 64,044 | +0.07(+0.70%) |
Aug 19, 2014 | 9.960 | 10.05 | 9.760 | 10.01 | 101,211 | -0.01(-0.10%) |
Aug 18, 2014 | 10.14 | 10.16 | 9.950 | 10.02 | 42,739 | -0.13(-1.28%) |
Aug 15, 2014 | 10.37 | 10.40 | 10.09 | 10.15 | 158,962 | +0.02(+0.20%) |
Aug 14, 2014 | 10.15 | 10.24 | 10.04 | 10.13 | 47,892 | -0.02(-0.20%) |
Aug 13, 2014 | 9.800 | 10.15 | 9.600 | 10.15 | 197,810 | -0.05(-0.49%) |
Aug 12, 2014 | 10.11 | 10.30 | 9.800 | 10.20 | 92,726 | +0.20(+2.00%) |
Aug 11, 2014 | 10.03 | 10.54 | 9.990 | 10.00 | 191,139 | +0.00(+0.00%) |
Aug 08, 2014 | 9.450 | 10.40 | 9.450 | 10.00 | 194,824 | +0.55(+5.82%) |
Aug 07, 2014 | 9.680 | 9.680 | 9.049 | 9.450 | 165,280 | +0.01(+0.11%) |
Aug 06, 2014 | 9.370 | 9.750 | 9.020 | 9.440 | 210,897 | +0.69(+7.89%) |
Aug 05, 2014 | 8.750 | 8.927 | 8.710 | 8.750 | 38,595 | -0.08(-0.91%) |
Aug 04, 2014 | 8.970 | 9.148 | 8.770 | 8.830 | 24,405 | -0.01(-0.11%) |
Aug 01, 2014 | 8.840 | 9.390 | 8.760 | 8.840 | 38,302 | -0.04(-0.45%) |
Jul 31, 2014 | 8.920 | 9.200 | 8.760 | 8.880 | 30,175 | -0.16(-1.77%) |
Jul 30, 2014 | 9.110 | 9.500 | 8.920 | 9.040 | 83,609 | -0.08(-0.88%) |
Jul 29, 2014 | 9.040 | 9.260 | 8.920 | 9.120 | 82,988 | +0.15(+1.67%) |
Jul 28, 2014 | 9.050 | 9.086 | 8.900 | 8.970 | 46,172 | -0.01(-0.11%) |
Jul 25, 2014 | 9.050 | 9.230 | 8.920 | 8.980 | 131,859 | -0.24(-2.60%) |
Jul 24, 2014 | 9.200 | 9.940 | 9.050 | 9.220 | 116,461 | +0.08(+0.88%) |
Jul 23, 2014 | 9.350 | 9.620 | 9.050 | 9.140 | 112,137 | -0.36(-3.79%) |
Jul 22, 2014 | 9.110 | 10.10 | 9.110 | 9.500 | 264,099 | +0.15(+1.60%) |
Jul 21, 2014 | 9.700 | 9.745 | 9.020 | 9.350 | 105,663 | -0.20(-2.09%) |
Jul 18, 2014 | 9.500 | 9.740 | 9.250 | 9.550 | 95,656 | -0.03(-0.31%) |
Jul 17, 2014 | 9.450 | 9.920 | 9.220 | 9.580 | 31,567 | -0.07(-0.73%) |
Jul 16, 2014 | 9.520 | 9.950 | 9.500 | 9.650 | 216,110 | +0.16(+1.69%) |
Jul 15, 2014 | 9.680 | 9.950 | 9.380 | 9.490 | 170,108 | -0.34(-3.46%) |
Jul 14, 2014 | 9.240 | 10.00 | 9.240 | 9.830 | 75,881 | +0.54(+5.81%) |
Jul 11, 2014 | 8.600 | 9.330 | 8.600 | 9.290 | 79,666 | +0.60(+6.90%) |
Jul 10, 2014 | 8.640 | 9.040 | 8.500 | 8.690 | 88,287 | -0.36(-3.98%) |
Jul 09, 2014 | 9.000 | 9.150 | 8.720 | 9.050 | 25,119 | +0.05(+0.56%) |
Jul 08, 2014 | 8.600 | 9.020 | 8.450 | 9.000 | 96,134 | +0.25(+2.86%) |
Jul 07, 2014 | 9.100 | 9.100 | 8.450 | 8.750 | 102,852 | -0.32(-3.53%) |
Jul 03, 2014 | 8.980 | 9.070 | 9.070 | 9.070 | 29,300 | -0.07(-0.77%) |
Jul 02, 2014 | 9.750 | 9.770 | 8.320 | 9.140 | 618,215 | -0.61(-6.26%) |
Jul 01, 2014 | 9.900 | 10.39 | 9.490 | 9.750 | 204,757 | -0.26(-2.60%) |
Jun 30, 2014 | 10.00 | 10.96 | 9.750 | 10.01 | 183,753 | -0.49(-4.67%) |
Jun 27, 2014 | 10.25 | 10.68 | 9.960 | 10.50 | 395,551 | +0.49(+4.90%) |
Jun 26, 2014 | 9.000 | 11.07 | 8.800 | 10.01 | 1,412,810 | +1.26(+14.40%) |