Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 60.60 | 60.60 | 56.70 | 57.30 | 5,508 | -0.30(-0.52%) |
Aug 28, 2015 | 58.80 | 59.70 | 56.40 | 57.60 | 6,362 | -0.30(-0.52%) |
Aug 27, 2015 | 57.90 | 59.70 | 56.40 | 57.90 | 13,360 | +2.40(+4.32%) |
Aug 26, 2015 | 57.90 | 58.05 | 54.00 | 55.50 | 13,868 | -1.80(-3.14%) |
Aug 25, 2015 | 60.30 | 60.30 | 53.10 | 57.30 | 26,022 | -0.30(-0.52%) |
Aug 24, 2015 | 60.90 | 60.90 | 53.70 | 57.60 | 21,028 | -3.90(-6.34%) |
Aug 21, 2015 | 61.20 | 70.20 | 59.70 | 61.50 | 50,464 | +0.00(+0.00%) |
Aug 20, 2015 | 73.50 | 75.00 | 61.50 | 61.50 | 69,123 | -13.50(-18.00%) |
Aug 19, 2015 | 84.00 | 126.41 | 73.50 | 75.00 | 1,434,058 | +19.20(+34.41%) |
Aug 18, 2015 | 58.20 | 58.31 | 55.80 | 55.80 | 3,191 | -1.80(-3.13%) |
Aug 17, 2015 | 57.00 | 59.40 | 56.10 | 57.60 | 2,066 | +2.10(+3.78%) |
Aug 14, 2015 | 55.50 | 56.10 | 54.00 | 55.50 | 2,049 | +0.90(+1.65%) |
Aug 13, 2015 | 56.33 | 59.70 | 54.60 | 54.60 | 3,648 | -4.50(-7.61%) |
Aug 12, 2015 | 60.90 | 60.90 | 57.30 | 59.10 | 2,850 | -0.90(-1.50%) |
Aug 11, 2015 | 54.60 | 63.02 | 54.60 | 60.00 | 8,312 | +3.00(+5.26%) |
Aug 10, 2015 | 55.20 | 60.00 | 55.20 | 57.00 | 1,422 | +0.90(+1.60%) |
Aug 07, 2015 | 61.50 | 61.80 | 55.20 | 56.10 | 4,807 | -3.90(-6.50%) |
Aug 06, 2015 | 66.60 | 66.60 | 59.70 | 60.00 | 5,494 | -5.70(-8.68%) |
Aug 05, 2015 | 61.50 | 67.80 | 60.00 | 65.70 | 4,343 | +5.10(+8.42%) |
Aug 04, 2015 | 62.10 | 63.76 | 58.50 | 60.60 | 5,698 | -0.10(-0.16%) |
Aug 03, 2015 | 60.00 | 66.00 | 60.00 | 60.70 | 8,629 | +2.20(+3.75%) |
Jul 31, 2015 | 60.60 | 62.40 | 58.50 | 58.50 | 3,788 | -2.10(-3.46%) |
Jul 30, 2015 | 61.80 | 61.80 | 57.60 | 60.60 | 9,211 | +1.50(+2.53%) |
Jul 29, 2015 | 59.70 | 62.70 | 57.30 | 59.10 | 9,112 | +1.20(+2.07%) |
Jul 28, 2015 | 63.00 | 70.20 | 56.40 | 57.90 | 19,985 | -3.60(-5.85%) |
Jul 27, 2015 | 76.80 | 76.80 | 58.50 | 61.50 | 7,382 | -15.90(-20.55%) |
Jul 24, 2015 | 84.00 | 84.30 | 76.50 | 77.40 | 3,436 | -7.20(-8.51%) |
Jul 23, 2015 | 83.70 | 84.90 | 83.40 | 84.60 | 318 | +0.18(+0.21%) |
Jul 22, 2015 | 86.92 | 87.00 | 82.20 | 84.42 | 617 | -1.38(-1.61%) |
Jul 21, 2015 | 86.26 | 88.50 | 84.30 | 85.80 | 1,357 | +0.00(+0.00%) |
Jul 20, 2015 | 86.40 | 89.10 | 85.50 | 85.80 | 1,413 | -1.20(-1.38%) |
Jul 17, 2015 | 87.30 | 87.30 | 83.40 | 87.00 | 736 | +1.20(+1.40%) |
Jul 16, 2015 | 84.90 | 87.90 | 84.30 | 85.80 | 1,042 | +0.75(+0.88%) |
Jul 15, 2015 | 87.00 | 87.00 | 82.80 | 85.05 | 3,109 | -2.85(-3.24%) |
Jul 14, 2015 | 89.37 | 90.00 | 87.00 | 87.90 | 3,751 | -0.30(-0.34%) |
Jul 13, 2015 | 90.00 | 90.00 | 86.40 | 88.20 | 1,645 | -1.50(-1.67%) |
Jul 10, 2015 | 90.00 | 91.20 | 88.50 | 89.70 | 1,379 | -0.30(-0.33%) |
Jul 09, 2015 | 90.90 | 92.10 | 90.00 | 90.00 | 263 | -0.90(-0.99%) |
Jul 08, 2015 | 92.70 | 93.60 | 90.00 | 90.90 | 520 | -1.20(-1.30%) |
Jul 07, 2015 | 91.50 | 93.00 | 88.80 | 92.10 | 835 | +0.60(+0.66%) |
Jul 06, 2015 | 89.40 | 92.10 | 87.60 | 91.50 | 940 | +0.30(+0.33%) |
Jul 02, 2015 | 92.70 | 91.20 | 91.20 | 91.20 | 643 | -0.60(-0.65%) |
Jul 01, 2015 | 93.00 | 93.45 | 90.00 | 91.80 | 1,153 | -0.60(-0.65%) |
Jun 30, 2015 | 94.20 | 96.30 | 88.95 | 92.40 | 3,140 | -3.30(-3.45%) |
Jun 29, 2015 | 97.20 | 97.20 | 94.80 | 95.70 | 2,525 | -1.80(-1.85%) |
Jun 26, 2015 | 96.00 | 98.10 | 93.90 | 97.50 | 7,090 | +1.50(+1.56%) |
Jun 25, 2015 | 95.40 | 97.50 | 93.30 | 96.00 | 2,144 | +1.20(+1.26%) |
Jun 24, 2015 | 96.60 | 98.10 | 93.60 | 94.80 | 2,148 | +0.00(+0.00%) |
Jun 23, 2015 | 96.30 | 96.90 | 93.30 | 94.80 | 2,903 | -2.40(-2.47%) |
Jun 22, 2015 | 96.00 | 99.90 | 92.10 | 97.20 | 3,425 | +2.10(+2.21%) |
Jun 19, 2015 | 96.30 | 97.80 | 91.80 | 95.10 | 14,750 | -2.10(-2.16%) |
Jun 18, 2015 | 96.30 | 102.90 | 95.10 | 97.20 | 3,777 | -0.90(-0.92%) |
Jun 17, 2015 | 105.00 | 107.70 | 96.00 | 98.10 | 7,748 | -5.40(-5.22%) |
Jun 16, 2015 | 100.50 | 109.20 | 99.00 | 103.50 | 6,436 | +2.40(+2.37%) |
Jun 15, 2015 | 95.40 | 104.40 | 95.40 | 101.10 | 9,549 | +6.60(+6.98%) |
Jun 12, 2015 | 108.90 | 109.80 | 87.00 | 94.50 | 17,301 | -12.30(-11.52%) |
Jun 11, 2015 | 93.60 | 112.50 | 91.20 | 106.80 | 24,724 | +15.90(+17.49%) |
Jun 10, 2015 | 91.20 | 93.00 | 89.40 | 90.90 | 5,006 | +0.00(+0.00%) |
Jun 09, 2015 | 93.15 | 95.70 | 88.20 | 90.90 | 2,306 | +0.00(+0.00%) |
Jun 08, 2015 | 94.50 | 97.50 | 90.30 | 90.90 | 4,331 | -3.30(-3.50%) |
Jun 05, 2015 | 87.00 | 94.20 | 85.50 | 94.20 | 5,085 | +3.90(+4.32%) |
Jun 04, 2015 | 89.70 | 91.20 | 82.80 | 90.30 | 6,165 | +0.60(+0.67%) |
Jun 03, 2015 | 94.61 | 97.50 | 87.60 | 89.70 | 5,058 | -5.70(-5.97%) |
Jun 02, 2015 | 99.60 | 99.60 | 93.60 | 95.40 | 1,092 | -1.05(-1.09%) |