Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 122.10 | 124.80 | 120.00 | 122.70 | 13,887 | -0.60(-0.49%) |
Aug 30, 2016 | 124.20 | 125.70 | 121.20 | 123.30 | 7,343 | -1.80(-1.44%) |
Aug 29, 2016 | 127.50 | 128.40 | 122.70 | 125.10 | 19,386 | -3.60(-2.80%) |
Aug 26, 2016 | 113.70 | 129.90 | 111.90 | 128.70 | 36,640 | +14.10(+12.30%) |
Aug 25, 2016 | 113.10 | 119.70 | 109.05 | 114.60 | 13,797 | +4.80(+4.37%) |
Aug 24, 2016 | 117.30 | 117.30 | 105.00 | 109.80 | 20,001 | -6.60(-5.67%) |
Aug 23, 2016 | 119.70 | 125.70 | 114.60 | 116.40 | 27,762 | -1.80(-1.52%) |
Aug 22, 2016 | 112.20 | 118.20 | 106.80 | 118.20 | 18,014 | +7.20(+6.49%) |
Aug 19, 2016 | 107.70 | 119.40 | 106.50 | 111.00 | 50,729 | +2.70(+2.49%) |
Aug 18, 2016 | 100.20 | 109.80 | 97.80 | 108.30 | 47,632 | +9.90(+10.06%) |
Aug 17, 2016 | 91.50 | 98.40 | 90.30 | 98.40 | 17,297 | +7.50(+8.25%) |
Aug 16, 2016 | 92.10 | 95.40 | 88.50 | 90.90 | 5,699 | -1.50(-1.62%) |
Aug 15, 2016 | 96.60 | 97.80 | 91.80 | 92.40 | 8,622 | -4.20(-4.35%) |
Aug 12, 2016 | 93.30 | 96.90 | 92.10 | 96.60 | 9,054 | +3.30(+3.54%) |
Aug 11, 2016 | 93.30 | 93.30 | 90.90 | 93.30 | 11,303 | +0.30(+0.32%) |
Aug 10, 2016 | 90.30 | 93.30 | 90.00 | 93.00 | 6,688 | +2.70(+2.99%) |
Aug 09, 2016 | 89.70 | 92.10 | 87.60 | 90.30 | 19,082 | +0.60(+0.67%) |
Aug 08, 2016 | 85.80 | 90.30 | 85.80 | 89.70 | 5,849 | +2.70(+3.10%) |
Aug 05, 2016 | 84.00 | 87.30 | 84.00 | 87.00 | 2,780 | +2.10(+2.47%) |
Aug 04, 2016 | 86.70 | 87.30 | 83.40 | 84.90 | 2,179 | -1.50(-1.74%) |
Aug 03, 2016 | 84.60 | 88.96 | 83.10 | 86.40 | 3,011 | +2.10(+2.49%) |
Aug 02, 2016 | 84.30 | 96.00 | 82.80 | 84.30 | 3,280 | +0.30(+0.36%) |
Aug 01, 2016 | 83.40 | 85.20 | 83.40 | 84.00 | 1,262 | +0.90(+1.08%) |
Jul 29, 2016 | 85.50 | 86.37 | 83.10 | 83.10 | 1,878 | -2.40(-2.81%) |
Jul 28, 2016 | 84.90 | 86.10 | 84.30 | 85.50 | 2,302 | +1.50(+1.79%) |
Jul 27, 2016 | 86.10 | 86.40 | 83.19 | 84.00 | 3,374 | -2.70(-3.11%) |
Jul 26, 2016 | 86.70 | 87.57 | 84.90 | 86.70 | 2,938 | +1.50(+1.76%) |
Jul 25, 2016 | 86.40 | 88.20 | 84.00 | 85.20 | 3,232 | -0.30(-0.35%) |
Jul 22, 2016 | 86.10 | 86.10 | 82.80 | 85.50 | 2,277 | +0.60(+0.71%) |
Jul 21, 2016 | 85.80 | 86.70 | 83.10 | 84.90 | 3,847 | -0.30(-0.35%) |
Jul 20, 2016 | 82.50 | 85.20 | 81.00 | 85.20 | 4,297 | +3.60(+4.41%) |
Jul 19, 2016 | 82.80 | 83.70 | 80.40 | 81.60 | 3,483 | -2.10(-2.51%) |
Jul 18, 2016 | 87.00 | 87.90 | 80.40 | 83.70 | 6,068 | -2.70(-3.13%) |
Jul 15, 2016 | 88.50 | 88.77 | 85.50 | 86.40 | 3,044 | -1.50(-1.71%) |
Jul 14, 2016 | 89.10 | 89.70 | 87.30 | 87.90 | 3,244 | +0.30(+0.34%) |
Jul 13, 2016 | 96.90 | 96.90 | 85.50 | 87.60 | 11,738 | -8.40(-8.75%) |
Jul 12, 2016 | 97.80 | 100.80 | 93.60 | 96.00 | 6,884 | -1.80(-1.84%) |
Jul 11, 2016 | 89.70 | 99.57 | 89.10 | 97.80 | 35,054 | +8.10(+9.03%) |
Jul 08, 2016 | 89.10 | 89.70 | 87.60 | 89.70 | 4,859 | +2.10(+2.40%) |
Jul 07, 2016 | 89.10 | 89.40 | 87.30 | 87.60 | 2,746 | +0.00(+0.00%) |
Jul 05, 2016 | 90.00 | 90.00 | 87.30 | 87.60 | 2,798 | -5.70(-6.11%) |
Jul 01, 2016 | 90.00 | 93.30 | 93.30 | 93.30 | 11,580 | +3.60(+4.01%) |
Jun 30, 2016 | 89.40 | 90.00 | 88.80 | 89.70 | 2,296 | -0.30(-0.33%) |
Jun 29, 2016 | 90.00 | 90.00 | 88.50 | 90.00 | 3,839 | +0.00(+0.00%) |
Jun 28, 2016 | 88.20 | 90.30 | 87.60 | 90.00 | 4,379 | +3.00(+3.45%) |
Jun 27, 2016 | 88.50 | 88.50 | 84.90 | 87.00 | 4,890 | -2.70(-3.01%) |
Jun 24, 2016 | 85.80 | 90.30 | 85.50 | 89.70 | 8,264 | -0.60(-0.66%) |
Jun 23, 2016 | 90.00 | 90.30 | 87.03 | 90.30 | 3,647 | -0.30(-0.33%) |
Jun 22, 2016 | 89.70 | 93.30 | 87.00 | 90.60 | 5,997 | +1.50(+1.68%) |
Jun 21, 2016 | 89.10 | 89.40 | 85.50 | 89.10 | 4,076 | -0.30(-0.34%) |
Jun 20, 2016 | 87.90 | 89.40 | 78.60 | 89.40 | 11,437 | +1.50(+1.71%) |
Jun 17, 2016 | 89.40 | 89.70 | 86.70 | 87.90 | 3,492 | -1.50(-1.68%) |
Jun 16, 2016 | 90.00 | 90.00 | 86.10 | 89.40 | 2,607 | -0.60(-0.67%) |
Jun 15, 2016 | 90.00 | 91.80 | 88.95 | 90.00 | 4,291 | +0.30(+0.33%) |
Jun 14, 2016 | 90.30 | 91.50 | 88.20 | 89.70 | 3,830 | -1.80(-1.97%) |
Jun 13, 2016 | 88.50 | 94.20 | 85.20 | 91.50 | 7,921 | +2.10(+2.35%) |
Jun 10, 2016 | 81.30 | 94.50 | 81.00 | 89.40 | 14,288 | +0.90(+1.02%) |
Jun 09, 2016 | 96.30 | 96.30 | 86.40 | 88.50 | 13,206 | -6.30(-6.65%) |
Jun 08, 2016 | 96.00 | 96.30 | 93.00 | 94.80 | 6,925 | -1.20(-1.25%) |
Jun 07, 2016 | 98.40 | 98.40 | 89.40 | 96.00 | 14,658 | -2.40(-2.44%) |
Jun 06, 2016 | 112.50 | 112.50 | 87.60 | 98.40 | 35,396 | -14.10(-12.53%) |
Jun 03, 2016 | 112.50 | 115.50 | 106.50 | 112.50 | 13,807 | -0.90(-0.79%) |
Jun 02, 2016 | 111.00 | 114.60 | 102.90 | 113.40 | 18,506 | +4.20(+3.85%) |