Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 36.00 | 39.00 | 35.94 | 38.70 | 51,924 | +3.00(+8.40%) |
Aug 30, 2021 | 36.60 | 36.90 | 35.40 | 35.70 | 22,582 | -1.50(-4.03%) |
Aug 27, 2021 | 36.30 | 37.80 | 36.00 | 37.20 | 17,836 | +0.90(+2.48%) |
Aug 26, 2021 | 37.80 | 38.70 | 35.70 | 36.30 | 24,210 | -1.20(-3.20%) |
Aug 25, 2021 | 37.80 | 38.10 | 36.90 | 37.50 | 16,483 | -0.90(-2.34%) |
Aug 24, 2021 | 35.40 | 38.40 | 35.40 | 38.40 | 36,633 | +2.40(+6.67%) |
Aug 23, 2021 | 33.90 | 36.00 | 33.60 | 36.00 | 30,535 | +1.80(+5.26%) |
Aug 20, 2021 | 33.60 | 35.10 | 33.60 | 34.20 | 23,525 | +0.30(+0.88%) |
Aug 19, 2021 | 36.00 | 36.60 | 33.61 | 33.90 | 26,102 | -2.10(-5.83%) |
Aug 18, 2021 | 36.90 | 37.50 | 35.70 | 36.00 | 18,208 | -0.90(-2.44%) |
Aug 17, 2021 | 35.10 | 38.63 | 35.10 | 36.90 | 33,027 | +0.90(+2.50%) |
Aug 16, 2021 | 36.90 | 37.50 | 35.70 | 36.00 | 36,283 | -1.20(-3.23%) |
Aug 13, 2021 | 37.20 | 38.10 | 34.50 | 37.20 | 132,244 | -0.60(-1.59%) |
Aug 12, 2021 | 39.60 | 40.50 | 36.90 | 37.80 | 65,094 | -2.10(-5.26%) |
Aug 11, 2021 | 40.80 | 41.55 | 39.90 | 39.90 | 20,647 | -0.90(-2.21%) |
Aug 10, 2021 | 41.40 | 42.00 | 39.90 | 40.80 | 40,908 | -0.90(-2.16%) |
Aug 09, 2021 | 39.90 | 42.60 | 39.90 | 41.70 | 28,378 | +0.90(+2.21%) |
Aug 06, 2021 | 40.20 | 41.10 | 39.90 | 40.80 | 22,646 | +0.30(+0.74%) |
Aug 05, 2021 | 40.20 | 41.63 | 39.60 | 40.50 | 32,337 | +0.60(+1.50%) |
Aug 04, 2021 | 41.10 | 42.30 | 39.60 | 39.90 | 29,982 | -1.20(-2.92%) |
Aug 03, 2021 | 42.90 | 42.90 | 39.30 | 41.10 | 35,423 | -1.50(-3.52%) |
Aug 02, 2021 | 40.80 | 42.60 | 40.50 | 42.60 | 22,741 | +1.50(+3.65%) |
Jul 30, 2021 | 42.00 | 43.05 | 39.30 | 41.10 | 41,294 | -0.90(-2.14%) |
Jul 29, 2021 | 44.40 | 44.70 | 41.70 | 42.00 | 28,160 | -2.40(-5.41%) |
Jul 28, 2021 | 42.00 | 45.00 | 41.40 | 44.40 | 28,528 | +2.70(+6.47%) |
Jul 27, 2021 | 41.10 | 42.00 | 40.20 | 41.70 | 25,350 | +0.00(+0.00%) |
Jul 26, 2021 | 42.36 | 43.80 | 40.80 | 41.70 | 31,142 | -0.60(-1.42%) |
Jul 23, 2021 | 43.80 | 44.25 | 41.40 | 42.30 | 40,973 | -1.50(-3.42%) |
Jul 22, 2021 | 45.60 | 45.95 | 43.50 | 43.80 | 18,158 | -1.80(-3.95%) |
Jul 21, 2021 | 45.60 | 46.50 | 45.15 | 45.60 | 28,070 | +0.60(+1.33%) |
Jul 20, 2021 | 42.60 | 45.00 | 42.60 | 45.00 | 45,216 | +2.40(+5.63%) |
Jul 19, 2021 | 43.80 | 44.60 | 42.30 | 42.60 | 61,487 | -1.80(-4.05%) |
Jul 16, 2021 | 45.60 | 48.00 | 43.95 | 44.40 | 61,108 | -1.20(-2.63%) |
Jul 15, 2021 | 46.50 | 47.70 | 44.40 | 45.60 | 45,803 | -1.50(-3.18%) |
Jul 14, 2021 | 48.00 | 48.45 | 46.80 | 47.10 | 30,350 | -0.60(-1.26%) |
Jul 13, 2021 | 48.90 | 49.80 | 47.40 | 47.70 | 44,767 | -1.80(-3.64%) |
Jul 12, 2021 | 51.00 | 51.90 | 49.20 | 49.50 | 30,044 | -2.10(-4.07%) |
Jul 09, 2021 | 50.70 | 51.60 | 49.62 | 51.60 | 23,358 | +1.80(+3.61%) |
Jul 08, 2021 | 49.80 | 51.90 | 49.20 | 49.80 | 25,888 | -1.80(-3.49%) |
Jul 07, 2021 | 51.90 | 52.20 | 48.60 | 51.60 | 49,503 | +0.90(+1.78%) |
Jul 06, 2021 | 53.10 | 53.70 | 49.80 | 50.70 | 96,942 | -3.00(-5.59%) |
Jul 02, 2021 | 54.00 | 54.90 | 52.80 | 53.70 | 31,626 | -0.90(-1.65%) |
Jul 01, 2021 | 54.60 | 56.70 | 54.12 | 54.60 | 38,228 | -0.30(-0.55%) |
Jun 30, 2021 | 55.20 | 56.40 | 54.30 | 54.90 | 43,132 | -0.30(-0.54%) |
Jun 29, 2021 | 57.30 | 57.36 | 55.20 | 55.20 | 48,103 | -2.70(-4.66%) |
Jun 28, 2021 | 57.30 | 59.10 | 55.80 | 57.90 | 74,195 | +1.20(+2.12%) |
Jun 25, 2021 | 57.60 | 59.01 | 55.20 | 56.70 | 513,669 | -5.40(-8.70%) |
Jun 24, 2021 | 50.40 | 62.70 | 48.30 | 62.10 | 719,364 | +2.40(+4.02%) |
Jun 23, 2021 | 57.60 | 59.70 | 57.00 | 59.70 | 44,841 | +1.50(+2.58%) |
Jun 22, 2021 | 58.50 | 59.10 | 55.50 | 58.20 | 78,570 | -1.20(-2.02%) |
Jun 21, 2021 | 59.70 | 60.00 | 57.00 | 59.40 | 73,339 | -0.30(-0.50%) |
Jun 18, 2021 | 61.20 | 61.80 | 59.10 | 59.70 | 134,895 | -2.40(-3.86%) |
Jun 17, 2021 | 63.30 | 64.80 | 61.20 | 62.10 | 69,823 | -1.80(-2.82%) |
Jun 16, 2021 | 61.20 | 64.20 | 60.30 | 63.90 | 69,976 | +2.10(+3.40%) |
Jun 15, 2021 | 63.30 | 64.50 | 61.20 | 61.80 | 57,786 | -2.40(-3.74%) |
Jun 14, 2021 | 65.10 | 66.30 | 63.60 | 64.20 | 66,004 | -1.20(-1.83%) |
Jun 11, 2021 | 65.10 | 66.00 | 64.20 | 65.40 | 30,632 | +0.00(+0.00%) |
Jun 10, 2021 | 65.40 | 66.60 | 64.20 | 65.40 | 42,800 | -0.90(-1.36%) |
Jun 09, 2021 | 66.60 | 68.70 | 65.10 | 66.30 | 78,351 | +0.30(+0.45%) |
Jun 08, 2021 | 61.80 | 66.00 | 61.20 | 66.00 | 80,675 | +4.50(+7.32%) |
Jun 07, 2021 | 59.70 | 64.50 | 58.80 | 61.50 | 121,098 | +2.10(+3.54%) |
Jun 04, 2021 | 61.80 | 61.80 | 59.10 | 59.40 | 46,589 | -1.50(-2.46%) |
Jun 03, 2021 | 59.40 | 61.80 | 57.90 | 60.90 | 83,482 | +2.10(+3.57%) |
Jun 02, 2021 | 61.80 | 62.85 | 56.10 | 58.80 | 121,435 | -2.70(-4.39%) |