Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 3.400 | 3.500 | 3.300 | 3.450 | 378,520 | +0.15(+4.55%) |
Aug 29, 2018 | 3.100 | 3.390 | 3.050 | 3.300 | 316,314 | +0.30(+10.00%) |
Aug 28, 2018 | 2.550 | 3.000 | 2.500 | 3.000 | 211,918 | +0.48(+18.81%) |
Aug 27, 2018 | 2.600 | 2.600 | 2.500 | 2.525 | 34,551 | -0.05(-1.94%) |
Aug 24, 2018 | 2.600 | 2.600 | 2.550 | 2.575 | 66,900 | -0.02(-0.96%) |
Aug 23, 2018 | 2.550 | 2.600 | 2.450 | 2.600 | 78,813 | +0.10(+4.00%) |
Aug 22, 2018 | 2.300 | 2.550 | 2.300 | 2.500 | 240,084 | +0.20(+8.70%) |
Aug 21, 2018 | 2.350 | 2.375 | 2.300 | 2.300 | 46,099 | +0.00(+0.00%) |
Aug 20, 2018 | 2.450 | 2.450 | 2.300 | 2.300 | 105,562 | -0.15(-6.12%) |
Aug 17, 2018 | 2.350 | 2.450 | 2.300 | 2.450 | 94,600 | +0.15(+6.52%) |
Aug 16, 2018 | 2.300 | 2.350 | 2.300 | 2.300 | 31,662 | +0.00(+0.00%) |
Aug 15, 2018 | 2.400 | 2.400 | 2.300 | 2.300 | 133,732 | -0.10(-4.17%) |
Aug 14, 2018 | 2.450 | 2.450 | 2.350 | 2.400 | 34,327 | +0.00(+0.00%) |
Aug 13, 2018 | 2.400 | 2.450 | 2.400 | 2.400 | 64,738 | -0.05(-2.04%) |
Aug 10, 2018 | 2.550 | 2.600 | 2.400 | 2.450 | 111,000 | -0.12(-4.85%) |
Aug 09, 2018 | 2.500 | 2.600 | 2.500 | 2.575 | 73,638 | +0.38(+17.05%) |
Aug 08, 2018 | 2.450 | 2.600 | 2.450 | 2.200 | 97,393 | -0.42(-16.19%) |
Aug 07, 2018 | 2.550 | 2.650 | 2.450 | 2.625 | 186,323 | +0.08(+2.94%) |
Aug 06, 2018 | 2.600 | 2.600 | 2.550 | 2.550 | 79,871 | -0.03(-0.97%) |
Aug 03, 2018 | 2.550 | 2.650 | 2.550 | 2.575 | 32,500 | -0.02(-0.96%) |
Aug 02, 2018 | 2.600 | 2.650 | 2.550 | 2.600 | 247,083 | -0.02(-0.95%) |
Aug 01, 2018 | 2.600 | 2.650 | 2.600 | 2.625 | 177,707 | +0.00(+0.00%) |
Jul 31, 2018 | 2.650 | 2.650 | 2.550 | 2.625 | 161,051 | +0.02(+0.96%) |
Jul 30, 2018 | 2.600 | 2.677 | 2.550 | 2.600 | 346,422 | +0.00(+0.00%) |
Jul 27, 2018 | 2.650 | 2.695 | 2.550 | 2.600 | 156,400 | -0.05(-1.89%) |
Jul 26, 2018 | 2.850 | 2.875 | 2.600 | 2.650 | 311,828 | -0.25(-8.62%) |
Jul 25, 2018 | 3.000 | 3.050 | 2.760 | 2.900 | 174,996 | -0.10(-3.33%) |
Jul 24, 2018 | 3.100 | 3.105 | 3.000 | 3.000 | 339,568 | -0.10(-3.23%) |
Jul 23, 2018 | 3.200 | 3.200 | 3.090 | 3.100 | 90,848 | -0.05(-1.59%) |
Jul 20, 2018 | 3.100 | 3.200 | 3.100 | 3.150 | 91,479 | +0.05(+1.61%) |
Jul 19, 2018 | 3.100 | 3.250 | 3.100 | 3.100 | 78,654 | -0.05(-1.59%) |
Jul 18, 2018 | 3.150 | 3.200 | 3.110 | 3.150 | 41,895 | +0.00(+0.00%) |
Jul 17, 2018 | 3.100 | 3.200 | 3.100 | 3.150 | 96,558 | +0.05(+1.61%) |
Jul 16, 2018 | 3.150 | 3.200 | 3.050 | 3.100 | 45,323 | -0.05(-1.59%) |
Jul 13, 2018 | 3.050 | 3.150 | 3.050 | 3.150 | 53,501 | +0.05(+1.61%) |
Jul 12, 2018 | 3.110 | 3.150 | 3.050 | 3.100 | 169,535 | +0.00(+0.00%) |
Jul 11, 2018 | 3.150 | 3.200 | 3.100 | 3.100 | 47,271 | -0.02(-0.80%) |
Jul 10, 2018 | 3.150 | 3.225 | 3.100 | 3.125 | 86,210 | -0.02(-0.79%) |
Jul 09, 2018 | 3.200 | 3.225 | 3.100 | 3.150 | 61,094 | -0.05(-1.56%) |
Jul 06, 2018 | 3.250 | 3.300 | 3.170 | 3.200 | 75,477 | -0.05(-1.54%) |
Jul 05, 2018 | 3.250 | 3.300 | 3.200 | 3.250 | 75,969 | +0.00(+0.00%) |
Jul 03, 2018 | 3.250 | 3.250 | 3.250 | 0 | +0.10(+3.17%) | |
Jul 02, 2018 | 3.150 | 3.250 | 3.100 | 3.150 | 48,192 | -0.05(-1.56%) |
Jun 29, 2018 | 3.250 | 3.300 | 3.125 | 3.200 | 73,560 | -0.05(-1.54%) |
Jun 28, 2018 | 3.250 | 3.300 | 3.150 | 3.250 | 78,952 | +0.00(+0.00%) |
Jun 27, 2018 | 3.300 | 3.450 | 3.250 | 3.250 | 95,867 | -0.05(-1.52%) |
Jun 26, 2018 | 3.200 | 3.350 | 3.200 | 3.300 | 93,137 | +0.10(+3.12%) |
Jun 25, 2018 | 3.400 | 3.400 | 3.150 | 3.200 | 91,390 | -0.20(-5.88%) |
Jun 22, 2018 | 3.450 | 3.500 | 3.300 | 3.400 | 90,970 | +0.00(+0.00%) |
Jun 21, 2018 | 3.150 | 3.450 | 3.125 | 3.400 | 263,759 | +0.30(+9.68%) |
Jun 20, 2018 | 3.000 | 3.150 | 3.000 | 3.100 | 120,427 | +0.10(+3.33%) |
Jun 19, 2018 | 3.200 | 3.240 | 2.950 | 3.000 | 914,202 | -0.25(-7.69%) |
Jun 18, 2018 | 3.200 | 3.250 | 3.055 | 3.250 | 550,870 | +0.02(+0.78%) |
Jun 15, 2018 | 3.400 | 3.050 | 3.225 | 413,544 | -0.17(-5.15%) | |
Jun 14, 2018 | 3.400 | 3.450 | 3.350 | 3.400 | 28,467 | +0.00(+0.00%) |
Jun 13, 2018 | 3.600 | 3.600 | 3.350 | 3.400 | 153,361 | -0.15(-4.23%) |
Jun 12, 2018 | 3.350 | 3.550 | 3.325 | 3.550 | 102,156 | +0.20(+5.97%) |
Jun 11, 2018 | 3.450 | 3.550 | 3.325 | 3.350 | 119,047 | -0.10(-2.90%) |
Jun 08, 2018 | 3.550 | 3.579 | 3.400 | 3.450 | 150,743 | -0.05(-1.43%) |
Jun 07, 2018 | 3.900 | 3.900 | 3.500 | 3.500 | 419,669 | -0.10(-2.78%) |
Jun 06, 2018 | 3.550 | 3.750 | 3.545 | 3.600 | 312,457 | +0.00(+0.00%) |
Jun 05, 2018 | 3.500 | 3.650 | 3.250 | 3.600 | 228,597 | +0.20(+5.88%) |
Jun 04, 2018 | 3.500 | 3.550 | 3.400 | 3.400 | 166,923 | -0.05(-1.45%) |