Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.66	13.79	13.42	13.60	352,978	-0.03(-0.19%)
Aug 29, 2002	13.47	13.66	13.29	13.62	359,953	+0.11(+0.82%)
Aug 28, 2002	13.63	13.63	13.39	13.51	240,787	-0.12(-0.86%)
Aug 27, 2002	13.74	13.79	13.57	13.63	318,661	-0.12(-0.85%)
Aug 26, 2002	13.47	13.78	13.42	13.75	18,176,908	+0.28(+2.05%)
Aug 23, 2002	13.71	13.71	13.47	13.47	193,082	-0.21(-1.55%)
Aug 22, 2002	13.95	14.03	13.68	13.68	348,217	-0.24(-1.75%)
Aug 21, 2002	13.59	13.97	13.58	13.93	259,077	+0.32(+2.34%)
Aug 20, 2002	13.60	13.93	13.58	13.61	530,599	-0.06(-0.43%)
Aug 16, 2002	13.62	13.75	13.36	13.67	282,854	+0.07(+0.55%)
Aug 15, 2002	13.55	13.71	13.36	13.59	721,608	+0.04(+0.31%)
Aug 14, 2002	13.21	13.55	12.80	13.55	345,625	+0.42(+3.19%)
Aug 13, 2002	13.42	13.63	13.07	13.13	595,868	-0.39(-2.86%)
Aug 12, 2002	13.36	13.55	13.27	13.52	367,215	+0.45(+3.45%)
Aug 07, 2002	12.97	13.23	12.82	13.07	403,700	+0.21(+1.61%)
Aug 06, 2002	12.46	13.04	12.46	12.86	417,991	+0.49(+3.94%)
Aug 05, 2002	12.71	12.77	12.34	12.37	320,867	-0.35(-2.75%)
Aug 02, 2002	12.78	12.98	12.60	12.72	386,617	-0.21(-1.60%)
Aug 01, 2002	13.17	13.28	12.93	12.93	339,063	-0.33(-2.48%)
Jul 31, 2002	13.24	13.38	12.95	13.26	418,785	+0.20(+1.54%)
Jul 30, 2002	13.27	13.27	12.82	13.06	615,079	-0.21(-1.56%)
Jul 29, 2002	12.38	13.27	12.38	13.26	677,702	+0.93(+7.57%)
Jul 26, 2002	12.07	12.33	11.94	12.33	377,108	+0.37(+3.10%)
Jul 25, 2002	11.59	12.33	11.48	11.96	360,200	+0.16(+1.35%)
Jul 24, 2002	11.05	11.91	10.87	11.80	672,939	+0.53(+4.71%)
Jul 23, 2002	11.82	11.82	11.09	11.27	950,918	-0.45(-3.85%)
Jul 22, 2002	12.18	12.18	11.56	11.72	779,329	-0.31(-2.60%)
Jul 19, 2002	12.05	12.25	11.93	12.03	346,568	-0.49(-3.90%)
Jul 17, 2002	12.54	12.89	12.36	12.52	402,003	-0.02(-0.17%)
Jul 12, 2002	12.72	12.92	12.51	12.54	285,664	-0.29(-2.23%)
Jul 11, 2002	12.89	12.97	12.49	12.83	483,460	-0.05(-0.41%)
Jul 10, 2002	13.18	13.39	12.84	12.88	338,837	-0.36(-2.72%)
Jul 09, 2002	13.50	13.50	13.24	13.24	419,539	-0.26(-1.92%)
Jul 08, 2002	13.41	13.50	13.41	13.50	281,704	+0.09(+0.67%)
Jul 05, 2002	13.03	13.43	13.03	13.41	179,506	+0.39(+2.97%)
Jul 04, 2002	13.24	13.62	13.00	13.03	409,168	+0.00(+0.00%)
Jul 03, 2002	13.24	13.62	13.00	13.03	409,168	-0.25(-1.92%)
Jul 02, 2002	13.49	13.57	13.24	13.28	361,652	-0.28(-2.03%)
Jul 01, 2002	13.36	13.67	13.22	13.56	362,218	+0.16(+1.19%)
Jun 28, 2002	13.32	13.78	13.03	13.40	1,172,071	+0.11(+0.80%)
Jun 27, 2002	13.10	13.30	13.10	13.29	491,191	+0.19(+1.42%)
Jun 26, 2002	13.09	13.21	12.87	13.10	453,102	-0.14(-1.04%)
Jun 25, 2002	13.52	13.65	13.15	13.24	526,262	-0.54(-3.89%)
Jun 21, 2002	13.84	13.95	13.74	13.78	485,346	-0.07(-0.50%)
Jun 20, 2002	13.81	14.08	13.68	13.85	413,694	+0.12(+0.85%)
Jun 19, 2002	13.91	14.00	13.70	13.73	470,638	-0.12(-0.88%)
Jun 18, 2002	13.79	13.98	13.76	13.85	365,800	+0.04(+0.27%)
Jun 17, 2002	13.36	13.95	13.15	13.82	322,809	+0.32(+2.40%)
Jun 14, 2002	13.31	13.77	13.14	13.49	417,842	-0.24(-1.74%)
Jun 12, 2002	13.74	13.82	13.60	13.73	215,143	+0.00(+0.00%)
Jun 11, 2002	13.69	14.06	13.66	13.73	522,680	-0.04(-0.31%)
Jun 10, 2002	13.86	13.93	13.58	13.77	293,960	-0.04(-0.27%)
Jun 07, 2002	13.62	13.86	13.26	13.81	472,147	+0.13(+0.97%)
Jun 06, 2002	13.84	13.94	13.62	13.68	422,745	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.