Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.43	17.77	17.41	17.74	675,454	+0.18(+1.02%)
Aug 28, 2015	17.45	17.66	17.39	17.56	628,572	+0.02(+0.13%)
Aug 27, 2015	17.50	17.68	17.31	17.53	1,149,593	+0.16(+0.90%)
Aug 26, 2015	17.11	17.43	16.87	17.38	1,320,314	+0.66(+3.93%)
Aug 25, 2015	17.26	17.26	16.71	16.72	1,402,767	-0.06(-0.37%)
Aug 24, 2015	16.94	17.36	16.61	16.78	1,545,032	-0.89(-5.04%)
Aug 21, 2015	17.44	17.74	17.35	17.67	1,466,003	-0.01(-0.04%)
Aug 20, 2015	17.89	18.03	17.67	17.68	825,567	-0.42(-2.33%)
Aug 19, 2015	17.96	18.35	17.82	18.10	902,418	+0.07(+0.39%)
Aug 18, 2015	18.13	18.29	18.03	18.03	373,122	-0.14(-0.77%)
Aug 17, 2015	18.07	18.39	17.92	18.17	684,398	+0.00(+0.00%)
Aug 14, 2015	17.87	18.17	17.85	18.17	376,416	+0.26(+1.44%)
Aug 13, 2015	17.82	18.04	17.72	17.92	435,341	+0.16(+0.92%)
Aug 12, 2015	18.07	18.21	17.51	17.75	764,060	-0.48(-2.66%)
Aug 11, 2015	18.23	18.45	18.11	18.24	552,881	-0.20(-1.10%)
Aug 10, 2015	18.34	18.54	18.30	18.44	521,312	+0.26(+1.42%)
Aug 07, 2015	18.18	18.34	18.05	18.18	561,860	-0.05(-0.26%)
Aug 06, 2015	18.41	18.50	18.19	18.23	781,327	-0.11(-0.60%)
Aug 05, 2015	18.14	18.42	18.14	18.34	609,101	+0.27(+1.51%)
Aug 04, 2015	18.07	18.28	18.01	18.07	402,635	+0.07(+0.39%)
Aug 03, 2015	18.07	18.17	17.82	18.00	497,960	-0.10(-0.56%)
Jul 31, 2015	18.12	18.19	17.92	18.10	685,362	-0.01(-0.04%)
Jul 30, 2015	18.00	18.14	17.96	18.10	387,286	+0.05(+0.30%)
Jul 29, 2015	18.01	18.17	17.91	18.05	492,477	+0.02(+0.09%)
Jul 28, 2015	18.22	18.24	17.84	18.03	751,807	-0.18(-0.98%)
Jul 27, 2015	18.09	18.24	17.95	18.21	599,085	-0.06(-0.34%)
Jul 24, 2015	18.27	18.39	18.10	18.28	863,787	-0.02(-0.13%)
Jul 23, 2015	18.60	18.70	18.28	18.30	534,266	-0.30(-1.63%)
Jul 22, 2015	18.37	18.64	18.34	18.60	437,116	+0.22(+1.18%)
Jul 21, 2015	18.48	18.69	18.31	18.38	523,027	-0.14(-0.76%)
Jul 20, 2015	18.43	18.59	18.35	18.52	489,521	+0.16(+0.89%)
Jul 17, 2015	18.44	18.53	18.23	18.36	610,111	-0.09(-0.46%)
Jul 16, 2015	18.69	18.71	18.40	18.45	700,493	+0.02(+0.13%)
Jul 15, 2015	18.54	18.55	18.23	18.42	865,209	-0.12(-0.63%)
Jul 14, 2015	18.31	18.58	18.21	18.54	768,108	+0.11(+0.59%)
Jul 13, 2015	18.39	18.52	18.39	18.43	898,564	+0.19(+1.07%)
Jul 10, 2015	18.43	18.46	18.17	18.24	656,166	+0.12(+0.64%)
Jul 09, 2015	18.07	18.21	17.83	18.12	705,976	+0.26(+1.48%)
Jul 08, 2015	17.70	18.00	17.70	17.86	811,527	-0.04(-0.22%)
Jul 07, 2015	18.21	18.33	17.66	17.89	987,618	-0.26(-1.41%)
Jul 06, 2015	18.01	18.16	17.88	18.15	769,950	+0.00(+0.00%)
Jul 02, 2015	18.55	18.15	18.15	18.15	805,188	-0.37(-1.97%)
Jul 01, 2015	18.35	18.53	18.30	18.52	1,168,793	+0.37(+2.01%)
Jun 30, 2015	18.45	18.52	18.15	18.15	839,562	-0.08(-0.43%)
Jun 29, 2015	18.56	18.64	18.20	18.23	907,269	-0.42(-2.25%)
Jun 26, 2015	18.59	18.70	18.45	18.65	2,278,020	+0.15(+0.80%)
Jun 25, 2015	18.61	18.66	18.43	18.50	1,251,715	-0.21(-1.12%)
Jun 24, 2015	18.77	18.85	18.63	18.71	560,109	-0.07(-0.37%)
Jun 23, 2015	18.67	18.82	18.61	18.78	557,583	+0.10(+0.54%)
Jun 22, 2015	18.55	18.69	18.44	18.68	514,000	+0.29(+1.56%)
Jun 19, 2015	18.34	18.43	18.24	18.39	1,487,129	+0.00(+0.00%)
Jun 18, 2015	18.24	18.44	18.14	18.39	810,820	+0.16(+0.90%)
Jun 17, 2015	18.72	18.72	18.21	18.23	790,559	-0.43(-2.29%)
Jun 16, 2015	18.26	18.75	18.24	18.66	967,704	+0.30(+1.61%)
Jun 15, 2015	18.00	18.55	17.84	18.36	1,291,111	+0.18(+0.98%)
Jun 12, 2015	18.08	18.21	18.06	18.18	385,564	+0.01(+0.04%)
Jun 11, 2015	18.18	18.21	18.03	18.17	517,377	-0.01(-0.04%)
Jun 10, 2015	17.79	18.18	17.75	18.18	756,950	+0.44(+2.50%)
Jun 09, 2015	17.68	17.83	17.48	17.74	749,727	+0.10(+0.57%)
Jun 08, 2015	17.57	17.72	17.47	17.64	646,356	+0.02(+0.13%)
Jun 05, 2015	17.40	17.62	17.37	17.61	412,262	+0.26(+1.52%)
Jun 04, 2015	17.40	17.48	17.26	17.35	418,716	-0.16(-0.93%)
Jun 03, 2015	17.33	17.62	17.33	17.51	476,750	+0.26(+1.53%)
Jun 02, 2015	16.97	17.37	16.95	17.25	524,165	+0.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.