Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.29	21.41	21.12	21.21	623,293	-0.14(-0.64%)
Aug 30, 2016	21.08	21.36	21.05	21.35	339,128	+0.28(+1.33%)
Aug 29, 2016	20.89	21.11	20.87	21.07	314,802	+0.22(+1.04%)
Aug 26, 2016	20.89	20.99	20.77	20.85	301,596	-0.02(-0.11%)
Aug 25, 2016	20.87	20.99	20.80	20.88	530,623	-0.04(-0.19%)
Aug 24, 2016	20.81	20.93	20.80	20.92	250,403	+0.06(+0.31%)
Aug 23, 2016	20.87	21.01	20.83	20.85	238,274	+0.03(+0.15%)
Aug 22, 2016	20.73	20.86	20.70	20.82	275,450	+0.02(+0.12%)
Aug 19, 2016	20.72	20.85	20.50	20.80	471,986	+0.04(+0.19%)
Aug 18, 2016	20.53	20.77	20.44	20.76	621,294	+0.21(+1.01%)
Aug 17, 2016	20.40	20.59	20.35	20.55	268,890	+0.11(+0.55%)
Aug 16, 2016	20.46	20.53	20.08	20.44	254,494	-0.07(-0.35%)
Aug 15, 2016	20.35	20.53	20.26	20.51	312,706	+0.22(+1.11%)
Aug 12, 2016	20.25	20.49	20.18	20.29	165,479	-0.07(-0.35%)
Aug 11, 2016	20.44	20.55	20.36	20.36	395,581	-0.02(-0.12%)
Aug 10, 2016	20.51	20.60	20.36	20.38	355,070	-0.18(-0.90%)
Aug 09, 2016	20.53	20.69	20.48	20.57	200,497	+0.02(+0.12%)
Aug 08, 2016	20.49	20.60	20.40	20.54	396,505	+0.06(+0.31%)
Aug 05, 2016	20.12	20.48	19.79	20.48	357,457	+0.55(+2.77%)
Aug 04, 2016	19.99	20.13	19.51	19.93	331,976	-0.10(-0.52%)
Aug 03, 2016	19.76	20.07	19.73	20.03	406,792	+0.31(+1.58%)
Aug 02, 2016	19.77	19.82	19.67	19.72	492,185	-0.07(-0.36%)
Aug 01, 2016	19.92	19.97	19.75	19.79	328,894	-0.11(-0.56%)
Jul 29, 2016	19.86	20.04	19.78	19.90	572,899	+0.02(+0.12%)
Jul 28, 2016	19.91	20.01	19.77	19.88	293,333	-0.06(-0.32%)
Jul 27, 2016	19.98	20.11	19.90	19.94	261,135	-0.03(-0.16%)
Jul 26, 2016	19.93	20.08	19.90	19.97	259,155	+0.05(+0.24%)
Jul 25, 2016	19.86	20.00	19.86	19.92	306,152	-0.01(-0.04%)
Jul 22, 2016	19.74	19.97	19.66	19.93	389,525	+0.24(+1.21%)
Jul 21, 2016	19.76	19.82	19.66	19.69	617,743	-0.06(-0.32%)
Jul 20, 2016	19.84	19.85	19.71	19.76	382,179	-0.06(-0.28%)
Jul 19, 2016	19.84	19.96	19.62	19.81	518,883	-0.06(-0.32%)
Jul 18, 2016	20.03	20.05	19.87	19.88	571,919	-0.11(-0.56%)
Jul 15, 2016	20.23	20.23	19.83	19.99	719,367	+0.06(+0.32%)
Jul 14, 2016	20.16	20.22	18.78	19.92	795,209	-0.14(-0.71%)
Jul 13, 2016	20.04	20.14	19.90	20.07	561,903	+0.06(+0.28%)
Jul 12, 2016	19.79	20.08	19.57	20.01	802,898	+0.44(+2.24%)
Jul 11, 2016	19.38	19.62	19.38	19.57	401,235	+0.29(+1.53%)
Jul 08, 2016	19.21	19.35	18.93	19.28	788,780	+0.35(+1.85%)
Jul 07, 2016	18.93	19.14	18.76	18.93	462,542	+0.04(+0.21%)
Jul 05, 2016	18.91	19.04	18.75	18.89	1,212,732	-0.22(-1.17%)
Jul 01, 2016	19.21	19.11	19.11	19.11	356,905	-0.20(-1.03%)
Jun 30, 2016	19.02	19.32	18.91	19.31	690,996	+0.39(+2.06%)
Jun 29, 2016	18.75	18.92	18.51	18.92	1,181,546	+0.41(+2.24%)
Jun 28, 2016	18.40	18.61	18.23	18.51	944,502	+0.33(+1.80%)
Jun 27, 2016	18.55	18.55	18.16	18.18	844,427	-0.62(-3.30%)
Jun 24, 2016	18.86	19.25	18.10	18.80	1,086,152	-1.27(-6.34%)
Jun 23, 2016	19.73	20.12	19.41	20.08	658,844	+0.58(+2.98%)
Jun 22, 2016	19.57	19.76	19.49	19.49	414,835	-0.05(-0.24%)
Jun 21, 2016	19.52	19.66	19.33	19.54	396,621	+0.04(+0.20%)
Jun 20, 2016	19.49	19.73	19.49	19.50	566,178	+0.33(+1.74%)
Jun 17, 2016	19.13	19.33	18.95	19.17	2,156,743	+0.07(+0.37%)
Jun 16, 2016	18.92	19.15	18.73	19.10	754,294	+0.04(+0.21%)
Jun 15, 2016	19.16	19.35	19.05	19.06	432,650	-0.05(-0.25%)
Jun 14, 2016	19.11	19.27	18.98	19.10	835,686	-0.03(-0.17%)
Jun 13, 2016	19.26	19.40	19.06	19.14	447,418	-0.23(-1.19%)
Jun 10, 2016	19.33	19.51	19.20	19.37	414,203	-0.18(-0.90%)
Jun 09, 2016	19.63	19.63	19.41	19.54	427,909	-0.18(-0.93%)
Jun 08, 2016	19.52	19.77	19.52	19.73	372,018	+0.18(+0.94%)
Jun 07, 2016	19.69	19.69	19.53	19.54	397,359	-0.14(-0.69%)
Jun 06, 2016	19.58	19.83	19.47	19.68	479,857	+0.10(+0.53%)
Jun 03, 2016	19.77	19.77	19.05	19.57	520,496	-0.40(-1.99%)
Jun 02, 2016	19.85	19.97	19.74	19.97	324,728	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.