Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.98	21.22	20.77	20.77	467,509	-0.35(-1.68%)
Aug 28, 2020	21.52	21.52	21.01	21.12	234,080	-0.19(-0.91%)
Aug 27, 2020	21.05	21.66	21.05	21.32	333,217	+0.30(+1.43%)
Aug 26, 2020	21.57	21.57	20.98	21.02	337,494	-0.66(-3.02%)
Aug 25, 2020	21.88	22.13	21.46	21.67	264,480	-0.09(-0.41%)
Aug 24, 2020	21.47	21.79	21.09	21.76	231,170	+0.61(+2.89%)
Aug 21, 2020	21.24	21.50	21.02	21.15	1,533,325	-0.12(-0.54%)
Aug 20, 2020	21.25	21.41	21.05	21.26	487,251	-0.16(-0.74%)
Aug 19, 2020	21.55	21.94	21.34	21.42	240,944	-0.03(-0.12%)
Aug 18, 2020	21.72	21.82	21.40	21.45	432,171	-0.26(-1.18%)
Aug 17, 2020	21.75	21.84	21.34	21.71	466,688	-0.17(-0.79%)
Aug 14, 2020	21.57	22.15	21.42	21.88	356,597	+0.07(+0.30%)
Aug 13, 2020	22.14	22.94	21.72	21.81	496,887	-0.49(-2.18%)
Aug 12, 2020	23.02	23.02	21.96	22.30	436,529	-0.20(-0.91%)
Aug 11, 2020	22.69	23.16	22.36	22.50	412,525	+0.22(+0.99%)
Aug 10, 2020	21.99	22.74	21.99	22.28	475,396	+0.37(+1.70%)
Aug 07, 2020	20.92	21.99	20.75	21.91	432,705	+0.95(+4.52%)
Aug 06, 2020	20.83	21.07	20.77	20.96	408,339	+0.01(+0.04%)
Aug 05, 2020	20.62	21.01	20.30	20.95	456,872	+0.60(+2.93%)
Aug 04, 2020	20.21	20.37	19.95	20.36	498,042	+0.15(+0.76%)
Aug 03, 2020	20.48	20.48	20.10	20.20	555,267	-0.28(-1.35%)
Jul 31, 2020	20.09	20.51	19.74	20.48	728,146	+0.25(+1.21%)
Jul 30, 2020	20.28	20.51	19.63	20.23	810,682	-0.41(-2.00%)
Jul 29, 2020	20.25	20.75	20.03	20.65	792,659	+0.38(+1.86%)
Jul 28, 2020	20.30	20.62	20.18	20.27	503,008	-0.09(-0.43%)
Jul 27, 2020	20.88	21.13	20.20	20.36	490,970	-0.74(-3.49%)
Jul 24, 2020	21.64	22.13	21.06	21.09	631,045	-0.61(-2.79%)
Jul 23, 2020	21.64	22.09	21.25	21.70	626,931	+0.39(+1.85%)
Jul 22, 2020	21.51	21.68	20.96	21.30	556,161	-0.50(-2.31%)
Jul 21, 2020	20.87	21.81	20.80	21.81	453,861	+1.33(+6.49%)
Jul 20, 2020	21.31	21.91	20.41	20.48	1,135,330	-1.04(-4.81%)
Jul 17, 2020	22.17	22.44	21.47	21.51	419,975	-0.76(-3.43%)
Jul 16, 2020	22.19	22.57	22.01	22.28	285,830	-0.20(-0.90%)
Jul 15, 2020	22.14	22.74	21.77	22.48	503,675	+0.97(+4.49%)
Jul 14, 2020	21.70	21.93	21.07	21.51	413,827	-0.28(-1.29%)
Jul 13, 2020	21.73	22.20	21.25	21.80	401,270	+0.34(+1.60%)
Jul 10, 2020	20.69	21.51	20.69	21.45	430,574	+0.84(+4.09%)
Jul 09, 2020	21.13	21.13	20.35	20.61	443,886	-0.64(-3.01%)
Jul 08, 2020	21.52	21.81	20.85	21.25	619,980	-0.36(-1.66%)
Jul 07, 2020	22.28	22.36	21.57	21.61	519,363	-1.00(-4.42%)
Jul 06, 2020	23.16	23.59	22.51	22.61	409,779	-0.11(-0.46%)
Jul 02, 2020	23.50	23.73	22.63	22.72	375,983	+0.02(+0.08%)
Jul 01, 2020	23.51	23.63	22.66	22.70	407,551	-0.85(-3.61%)
Jun 30, 2020	23.00	23.84	23.00	23.55	473,694	+0.39(+1.67%)
Jun 29, 2020	21.94	23.22	21.94	23.16	532,292	+1.00(+4.51%)
Jun 26, 2020	22.08	22.44	21.61	22.16	1,328,306	-0.34(-1.52%)
Jun 25, 2020	21.32	22.52	21.27	22.51	394,778	+0.95(+4.40%)
Jun 24, 2020	22.66	22.73	21.54	21.56	427,219	-1.39(-6.04%)
Jun 23, 2020	23.30	23.49	22.81	22.94	513,246	+0.10(+0.42%)
Jun 22, 2020	22.32	23.00	21.98	22.85	382,378	+0.20(+0.89%)
Jun 19, 2020	23.09	23.39	21.99	22.65	1,374,578	-0.20(-0.88%)
Jun 18, 2020	22.46	23.19	21.95	22.85	383,611	+0.08(+0.35%)
Jun 17, 2020	23.59	23.77	22.65	22.77	365,822	-0.79(-3.35%)
Jun 16, 2020	23.62	23.95	22.97	23.56	322,018	+0.89(+3.95%)
Jun 15, 2020	22.01	23.04	21.70	22.66	484,476	-0.31(-1.36%)
Jun 12, 2020	23.30	23.30	22.12	22.98	552,862	+0.79(+3.58%)
Jun 11, 2020	23.55	23.95	22.16	22.18	489,963	-2.90(-11.55%)
Jun 10, 2020	25.80	25.89	24.92	25.08	762,174	-1.02(-3.90%)
Jun 09, 2020	25.41	26.50	25.07	26.09	466,314	-0.01(-0.03%)
Jun 08, 2020	26.65	26.91	25.92	26.10	449,447	-0.09(-0.34%)
Jun 05, 2020	25.50	26.77	25.10	26.19	652,357	+1.97(+8.11%)
Jun 04, 2020	23.56	24.30	23.34	24.23	523,437	+0.52(+2.18%)
Jun 03, 2020	23.14	24.18	23.14	23.71	491,759	+1.07(+4.73%)
Jun 02, 2020	23.04	23.16	22.37	22.64	422,987	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.