Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.74	30.82	30.08	30.14	409,255	-0.65(-2.11%)
Aug 30, 2022	30.83	30.84	30.53	30.79	198,613	+0.00(+0.00%)
Aug 29, 2022	31.06	31.21	30.71	30.79	179,227	-0.46(-1.48%)
Aug 26, 2022	31.96	31.98	31.16	31.25	264,295	-0.59(-1.86%)
Aug 25, 2022	31.52	31.99	31.52	31.84	271,056	+0.27(+0.87%)
Aug 24, 2022	31.74	31.74	31.35	31.57	287,318	-0.14(-0.45%)
Aug 23, 2022	32.14	32.24	31.56	31.71	414,578	-0.43(-1.35%)
Aug 22, 2022	32.35	32.35	32.00	32.14	347,597	-0.55(-1.67%)
Aug 19, 2022	32.79	32.81	32.42	32.69	365,608	-0.26(-0.80%)
Aug 18, 2022	33.05	33.05	32.77	32.95	221,074	+0.00(+0.00%)
Aug 17, 2022	33.01	33.04	32.66	32.95	369,881	-0.31(-0.93%)
Aug 16, 2022	33.07	33.35	32.97	33.26	205,808	+0.22(+0.68%)
Aug 15, 2022	32.45	33.06	32.41	33.04	225,577	+0.31(+0.94%)
Aug 12, 2022	32.57	32.74	32.44	32.73	266,070	+0.34(+1.04%)
Aug 11, 2022	32.82	33.01	32.29	32.39	488,161	-0.23(-0.72%)
Aug 10, 2022	32.61	32.71	32.46	32.63	259,819	+0.34(+1.04%)
Aug 09, 2022	32.17	32.32	31.94	32.29	345,788	+0.17(+0.52%)
Aug 08, 2022	32.08	32.41	31.95	32.12	201,996	-0.04(-0.12%)
Aug 05, 2022	31.80	32.22	31.64	32.16	228,330	+0.36(+1.12%)
Aug 04, 2022	31.97	32.08	31.66	31.80	211,432	-0.23(-0.73%)
Aug 03, 2022	31.83	32.24	31.67	32.04	203,419	+0.21(+0.65%)
Aug 02, 2022	32.33	32.33	31.81	31.83	277,046	-0.55(-1.70%)
Aug 01, 2022	32.51	32.56	31.62	32.38	305,757	+0.47(+1.47%)
Jul 29, 2022	31.36	31.97	31.26	31.92	224,926	+0.53(+1.70%)
Jul 28, 2022	31.35	31.50	31.05	31.38	244,718	-0.08(-0.27%)
Jul 27, 2022	30.96	31.63	30.96	31.47	274,328	+0.60(+1.94%)
Jul 26, 2022	30.72	31.09	30.72	30.87	200,993	-0.07(-0.24%)
Jul 25, 2022	30.50	31.00	30.35	30.94	475,279	+0.79(+2.60%)
Jul 22, 2022	30.34	30.57	29.92	30.16	245,922	-0.19(-0.62%)
Jul 21, 2022	29.94	30.35	29.87	30.35	291,617	+0.16(+0.53%)
Jul 20, 2022	29.89	30.26	29.52	30.19	405,514	-0.05(-0.15%)
Jul 19, 2022	29.85	30.35	29.85	30.23	305,823	+0.50(+1.70%)
Jul 18, 2022	29.81	30.16	29.63	29.73	639,786	+0.09(+0.32%)
Jul 15, 2022	29.30	29.73	29.16	29.63	520,435	+1.02(+3.56%)
Jul 14, 2022	28.42	29.10	28.03	28.62	933,264	+0.65(+2.34%)
Jul 13, 2022	28.05	28.17	27.80	27.96	367,269	-0.35(-1.22%)
Jul 12, 2022	28.05	28.69	28.05	28.31	201,238	-0.06(-0.20%)
Jul 11, 2022	28.23	28.48	28.19	28.36	235,540	-0.07(-0.23%)
Jul 08, 2022	28.54	28.66	27.99	28.43	279,011	+0.00(+0.00%)
Jul 07, 2022	28.61	28.84	28.41	28.43	297,617	+0.14(+0.50%)
Jul 06, 2022	28.30	28.67	28.05	28.29	474,265	-0.38(-1.34%)
Jul 05, 2022	28.08	28.68	27.80	28.67	321,482	+0.10(+0.36%)
Jul 01, 2022	27.91	28.62	27.85	28.57	266,603	+0.50(+1.77%)
Jun 30, 2022	27.78	28.33	27.63	28.07	290,856	-0.22(-0.79%)
Jun 29, 2022	28.55	28.55	28.05	28.30	285,150	-0.12(-0.43%)
Jun 28, 2022	28.91	29.11	28.41	28.42	377,593	-0.37(-1.30%)
Jun 27, 2022	28.78	29.90	28.50	28.79	392,567	+0.28(+0.98%)
Jun 24, 2022	28.01	28.62	28.01	28.51	643,044	+0.65(+2.35%)
Jun 23, 2022	28.21	28.36	27.55	27.86	310,896	-0.50(-1.75%)
Jun 22, 2022	28.09	28.48	27.99	28.35	363,133	-0.05(-0.16%)
Jun 21, 2022	28.37	28.91	28.21	28.40	387,603	+0.49(+1.74%)
Jun 17, 2022	28.28	28.68	27.89	27.91	1,983,344	-0.09(-0.33%)
Jun 16, 2022	28.43	28.81	27.92	28.01	462,936	-0.79(-2.73%)
Jun 15, 2022	29.04	29.20	28.37	28.79	465,596	+0.02(+0.06%)
Jun 14, 2022	28.88	29.03	28.29	28.77	449,962	+0.14(+0.49%)
Jun 13, 2022	28.80	29.15	28.40	28.63	474,351	-0.67(-2.30%)
Jun 10, 2022	29.35	29.59	29.20	29.31	296,174	-0.46(-1.54%)
Jun 09, 2022	30.30	30.42	29.75	29.77	243,393	-0.65(-2.12%)
Jun 08, 2022	30.94	30.98	30.13	30.41	345,220	-0.64(-2.05%)
Jun 07, 2022	30.44	31.09	30.36	31.05	269,068	+0.42(+1.37%)
Jun 06, 2022	30.62	30.83	30.35	30.63	316,450	+0.25(+0.83%)
Jun 03, 2022	30.75	30.82	30.30	30.37	251,528	-0.51(-1.67%)
Jun 02, 2022	30.28	30.89	30.02	30.89	329,275	+0.58(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.