Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 23.36 | 23.58 | 23.36 | 23.58 | 3,253 | +0.24(+1.03%) |
Aug 29, 2002 | 23.30 | 23.34 | 23.30 | 23.34 | 375 | -0.02(-0.07%) |
Aug 28, 2002 | 23.35 | 23.35 | 23.35 | 23.35 | 1,251 | +0.22(+0.93%) |
Aug 27, 2002 | 23.14 | 23.14 | 23.14 | 23.14 | 125 | +0.03(+0.14%) |
Aug 26, 2002 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 23.10 | 23.10 | 23.10 | 23.10 | 37,537 | +0.01(+0.03%) |
Aug 22, 2002 | 23.10 | 23.10 | 23.10 | 23.10 | 3,253 | -0.03(-0.14%) |
Aug 21, 2002 | 23.10 | 23.13 | 23.10 | 23.13 | 875 | +0.03(+0.14%) |
Aug 20, 2002 | 23.10 | 23.10 | 23.10 | 23.10 | 625 | -0.28(-1.20%) |
Aug 16, 2002 | 23.54 | 23.54 | 23.10 | 23.38 | 1,876 | +0.00(+0.00%) |
Aug 15, 2002 | 23.11 | 23.38 | 23.11 | 23.38 | 1,376 | +0.24(+1.04%) |
Aug 14, 2002 | 23.10 | 23.26 | 23.10 | 23.14 | 2,752 | -0.28(-1.19%) |
Aug 13, 2002 | 23.06 | 23.42 | 23.06 | 23.42 | 2,002 | -0.08(-0.34%) |
Aug 12, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 125 | +0.46(+2.01%) |
Aug 07, 2002 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 23.03 | 23.03 | 23.03 | 23.03 | 125 | -0.13(-0.58%) |
Aug 05, 2002 | 23.17 | 23.17 | 23.02 | 23.17 | 750 | -0.01(-0.04%) |
Aug 02, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 250 | +0.44(+1.93%) |
Jul 30, 2002 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 23.10 | 23.10 | 22.74 | 22.74 | 132,008 | +0.00(+0.00%) |
Jul 26, 2002 | 22.78 | 23.25 | 22.74 | 22.74 | 40,290 | -0.51(-2.20%) |
Jul 25, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 250 | +0.39(+1.71%) |
Jul 24, 2002 | 23.02 | 23.25 | 22.66 | 22.86 | 9,259 | -0.40(-1.72%) |
Jul 23, 2002 | 23.26 | 23.57 | 23.26 | 23.26 | 17,017 | +0.00(+0.00%) |
Jul 22, 2002 | 23.26 | 23.26 | 23.26 | 23.26 | 1,126 | +0.00(+0.00%) |
Jul 19, 2002 | 23.26 | 23.26 | 23.26 | 23.26 | 5,380 | -0.00(-0.00%) |
Jul 17, 2002 | 23.26 | 23.26 | 23.26 | 23.26 | 125 | -0.08(-0.35%) |
Jul 12, 2002 | 23.34 | 23.34 | 23.34 | 23.34 | 250 | -0.04(-0.16%) |
Jul 11, 2002 | 23.38 | 23.38 | 23.38 | 23.38 | 2,627 | +0.00(+0.00%) |
Jul 10, 2002 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 23.62 | 23.62 | 23.38 | 23.38 | 750 | -0.25(-1.05%) |
Jul 08, 2002 | 23.18 | 23.62 | 23.18 | 23.62 | 375 | +0.45(+1.93%) |
Jul 05, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 1,501 | +0.00(+0.00%) |
Jul 03, 2002 | 23.18 | 23.18 | 23.18 | 23.18 | 1,501 | +0.04(+0.17%) |
Jul 02, 2002 | 23.82 | 23.82 | 23.14 | 23.14 | 7,257 | -0.72(-3.02%) |
Jul 01, 2002 | 23.86 | 23.97 | 23.86 | 23.86 | 2,502 | -0.00(-0.01%) |
Jun 28, 2002 | 23.86 | 23.86 | 23.86 | 23.86 | 1,001 | +0.00(+0.01%) |
Jun 27, 2002 | 23.86 | 23.86 | 23.86 | 23.86 | 2,502 | -0.20(-0.83%) |
Jun 26, 2002 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 23.86 | 24.06 | 23.86 | 24.06 | 9,384 | +0.24(+1.01%) |
Jun 21, 2002 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 23.98 | 23.98 | 23.82 | 23.82 | 875 | -0.01(-0.04%) |
Jun 19, 2002 | 23.98 | 24.14 | 23.82 | 23.82 | 1,751 | -0.15(-0.63%) |
Jun 18, 2002 | 23.98 | 23.98 | 23.98 | 23.98 | 125 | -0.15(-0.63%) |
Jun 17, 2002 | 24.13 | 24.13 | 24.13 | 24.13 | 625 | -0.01(-0.03%) |
Jun 14, 2002 | 23.54 | 24.14 | 23.54 | 24.13 | 625 | +0.32(+1.34%) |
Jun 12, 2002 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 24.06 | 24.06 | 23.82 | 23.82 | 625 | -0.56(-2.30%) |
Jun 07, 2002 | 24.38 | 24.38 | 24.38 | 24.38 | 125 | +0.24(+0.99%) |
Jun 06, 2002 | 24.14 | 24.14 | 24.14 | 24.14 | 250 | -0.44(-1.77%) |