Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 92.31 | 92.69 | 92.31 | 92.69 | 3,054,722 | +0.31(+0.33%) |
Aug 29, 2019 | 92.24 | 92.43 | 92.17 | 92.38 | 4,490,402 | +0.21(+0.23%) |
Aug 28, 2019 | 92.16 | 92.25 | 92.07 | 92.17 | 4,035,370 | +0.10(+0.11%) |
Aug 27, 2019 | 91.90 | 92.13 | 91.87 | 92.07 | 9,596,078 | +0.26(+0.28%) |
Aug 26, 2019 | 91.90 | 91.99 | 91.72 | 91.81 | 2,425,319 | -0.08(-0.09%) |
Aug 23, 2019 | 91.77 | 92.03 | 91.63 | 91.89 | 2,602,396 | +0.04(+0.04%) |
Aug 22, 2019 | 91.86 | 92.00 | 91.77 | 91.85 | 4,286,892 | +0.05(+0.05%) |
Aug 21, 2019 | 91.62 | 91.89 | 91.55 | 91.80 | 4,947,486 | +0.27(+0.29%) |
Aug 20, 2019 | 91.41 | 91.55 | 91.37 | 91.53 | 2,720,770 | +0.02(+0.03%) |
Aug 19, 2019 | 91.52 | 91.60 | 91.44 | 91.51 | 2,864,468 | -0.37(-0.40%) |
Aug 16, 2019 | 91.63 | 91.97 | 91.57 | 91.88 | 3,338,279 | +0.52(+0.57%) |
Aug 15, 2019 | 91.19 | 91.37 | 91.05 | 91.36 | 6,906,922 | +0.36(+0.40%) |
Aug 14, 2019 | 91.20 | 91.30 | 90.91 | 90.99 | 4,301,827 | -0.12(-0.13%) |
Aug 13, 2019 | 90.87 | 91.62 | 90.70 | 91.12 | 7,073,825 | -0.13(-0.14%) |
Aug 12, 2019 | 91.48 | 91.48 | 91.08 | 91.24 | 4,774,513 | -0.97(-1.05%) |
Aug 09, 2019 | 92.32 | 92.44 | 92.16 | 92.21 | 5,176,001 | -0.05(-0.05%) |
Aug 08, 2019 | 91.94 | 92.29 | 91.93 | 92.26 | 7,208,130 | +0.46(+0.50%) |
Aug 07, 2019 | 91.69 | 91.98 | 91.61 | 91.80 | 8,572,324 | +0.46(+0.50%) |
Aug 06, 2019 | 91.28 | 91.41 | 91.15 | 91.34 | 5,656,144 | +0.64(+0.70%) |
Aug 05, 2019 | 91.00 | 91.22 | 90.64 | 90.70 | 8,074,410 | -0.90(-0.99%) |
Aug 02, 2019 | 91.49 | 91.61 | 91.41 | 91.61 | 7,638,046 | -0.06(-0.06%) |
Aug 01, 2019 | 91.24 | 91.87 | 91.08 | 91.66 | 11,225,508 | +0.39(+0.43%) |
Jul 31, 2019 | 91.48 | 91.70 | 90.84 | 91.27 | 6,835,526 | -0.19(-0.21%) |
Jul 30, 2019 | 91.48 | 91.49 | 91.34 | 91.46 | 3,700,526 | -0.15(-0.17%) |
Jul 29, 2019 | 91.60 | 91.63 | 91.46 | 91.62 | 6,210,599 | -0.01(-0.01%) |
Jul 26, 2019 | 91.65 | 91.72 | 91.45 | 91.62 | 6,010,321 | -0.05(-0.05%) |
Jul 25, 2019 | 91.90 | 91.93 | 91.52 | 91.67 | 2,957,389 | -0.14(-0.15%) |
Jul 24, 2019 | 91.21 | 91.81 | 91.21 | 91.81 | 3,800,766 | +0.21(+0.23%) |
Jul 23, 2019 | 91.45 | 91.60 | 91.39 | 91.60 | 3,501,327 | +0.28(+0.31%) |
Jul 22, 2019 | 91.29 | 91.37 | 91.23 | 91.32 | 2,625,876 | +0.32(+0.35%) |
Jul 19, 2019 | 91.20 | 91.20 | 90.87 | 91.00 | 6,803,476 | -0.14(-0.15%) |
Jul 18, 2019 | 91.00 | 91.13 | 90.76 | 91.13 | 6,047,059 | +0.17(+0.19%) |
Jul 17, 2019 | 91.06 | 91.13 | 90.86 | 90.97 | 4,399,927 | +0.10(+0.11%) |
Jul 16, 2019 | 90.97 | 91.04 | 90.78 | 90.86 | 5,363,414 | -0.05(-0.05%) |
Jul 15, 2019 | 90.71 | 90.97 | 90.71 | 90.91 | 4,837,255 | +0.18(+0.20%) |
Jul 12, 2019 | 90.61 | 90.77 | 90.48 | 90.72 | 3,222,443 | +0.18(+0.20%) |
Jul 11, 2019 | 90.87 | 90.96 | 90.44 | 90.54 | 4,261,508 | -0.27(-0.29%) |
Jul 10, 2019 | 90.95 | 90.99 | 90.73 | 90.80 | 3,500,007 | +0.14(+0.16%) |
Jul 09, 2019 | 90.70 | 90.76 | 90.63 | 90.66 | 6,382,507 | -0.22(-0.24%) |
Jul 08, 2019 | 91.09 | 91.09 | 90.88 | 90.88 | 3,571,774 | -0.13(-0.14%) |
Jul 05, 2019 | 91.28 | 91.28 | 90.74 | 91.01 | 6,165,514 | -0.47(-0.52%) |
Jul 03, 2019 | 91.32 | 91.49 | 91.25 | 91.48 | 2,722,113 | +0.25(+0.27%) |
Jul 02, 2019 | 91.07 | 91.26 | 91.00 | 91.23 | 4,922,138 | +0.25(+0.28%) |
Jul 01, 2019 | 91.21 | 91.27 | 90.83 | 90.98 | 9,858,322 | +0.37(+0.41%) |
Jun 28, 2019 | 90.69 | 90.69 | 90.56 | 90.61 | 2,932,107 | +0.14(+0.15%) |
Jun 27, 2019 | 90.31 | 90.57 | 90.25 | 90.47 | 3,259,534 | +0.37(+0.41%) |
Jun 26, 2019 | 90.27 | 90.35 | 90.05 | 90.10 | 9,762,679 | +0.15(+0.17%) |
Jun 25, 2019 | 90.41 | 90.42 | 89.89 | 89.95 | 7,670,030 | -0.46(-0.51%) |
Jun 24, 2019 | 90.52 | 90.57 | 90.37 | 90.41 | 2,864,871 | +0.18(+0.20%) |
Jun 21, 2019 | 90.61 | 90.77 | 90.24 | 90.24 | 8,820,329 | -0.89(-0.97%) |
Jun 20, 2019 | 91.09 | 91.13 | 90.89 | 91.13 | 7,033,111 | +0.41(+0.45%) |
Jun 19, 2019 | 89.83 | 90.73 | 89.70 | 90.72 | 6,700,026 | +0.78(+0.87%) |
Jun 18, 2019 | 89.69 | 89.93 | 89.68 | 89.93 | 7,323,036 | +0.90(+1.02%) |
Jun 17, 2019 | 89.00 | 89.09 | 88.85 | 89.03 | 2,690,050 | +0.04(+0.04%) |
Jun 14, 2019 | 88.96 | 89.01 | 88.92 | 88.99 | 3,071,398 | -0.07(-0.08%) |
Jun 13, 2019 | 88.90 | 89.06 | 88.82 | 89.06 | 3,751,820 | +0.20(+0.23%) |
Jun 12, 2019 | 89.01 | 89.04 | 88.79 | 88.86 | 3,049,070 | -0.07(-0.08%) |
Jun 11, 2019 | 89.05 | 89.15 | 88.93 | 88.93 | 2,403,076 | -0.12(-0.13%) |
Jun 10, 2019 | 89.07 | 89.18 | 89.04 | 89.05 | 2,739,791 | -0.11(-0.13%) |
Jun 07, 2019 | 88.83 | 89.25 | 88.77 | 89.17 | 5,094,364 | +0.54(+0.60%) |
Jun 06, 2019 | 88.41 | 88.65 | 88.39 | 88.63 | 3,693,548 | +0.34(+0.38%) |
Jun 05, 2019 | 88.40 | 88.49 | 88.19 | 88.29 | 3,880,646 | +0.28(+0.32%) |
Jun 04, 2019 | 87.66 | 88.10 | 87.64 | 88.01 | 6,795,662 | +0.53(+0.60%) |