Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Aug 30, 2018	0.3800	0.3800	0.3800	0.3800	600,000	-0.01(-2.56%)
Aug 29, 2018		0.3900	0.3900	0.3900	56	+0.00(+0.00%)
Aug 22, 2018		0.3900	0.3900	0.3900	0	+0.08(+25.81%)
Aug 20, 2018		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Aug 15, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 09, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018	0.4400	0.4400	0.4400	0.4400	5,800	+0.03(+8.51%)
Jul 26, 2018	0.4300	0.5000	0.4055	0.4055	16,585	-0.09(-18.90%)
Jul 05, 2018		0.5000	0.5000	0.5000	0	+0.14(+39.49%)
Jun 28, 2018		0.3584	0.3584	0.3584	0	-0.03(-8.09%)
Jun 18, 2018		0.3900	0.3900	0.3900	0	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.