Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | 1,588 | +0.01(+1.46%) |
Aug 29, 2002 | 0.5324 | 0.5324 | 0.5184 | 0.5184 | 3,177 | -0.03(-5.07%) |
Aug 28, 2002 | 0.5464 | 0.5464 | 0.5461 | 0.5461 | 6,354 | +0.00(+0.36%) |
Aug 27, 2002 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 3,177 | +0.00(+0.00%) |
Aug 26, 2002 | 0.5637 | 0.5637 | 0.5436 | 0.5442 | 9,531 | +0.01(+2.37%) |
Aug 23, 2002 | 0.5316 | 0.5316 | 0.5316 | 0.5316 | 1,588 | -0.03(-4.76%) |
Aug 22, 2002 | 0.5274 | 0.5582 | 0.5274 | 0.5582 | 12,708 | +0.03(+5.89%) |
Aug 21, 2002 | 0.5271 | 0.5271 | 0.5271 | 0.5271 | 3,177 | +0.00(+0.48%) |
Aug 20, 2002 | 0.5271 | 0.5271 | 0.5246 | 0.5246 | 185,861 | +0.01(+2.29%) |
Aug 16, 2002 | 0.5218 | 0.5218 | 0.5128 | 0.5128 | 44,479 | -0.03(-5.76%) |
Aug 15, 2002 | 0.5260 | 0.5442 | 0.5260 | 0.5442 | 4,765 | +0.03(+5.42%) |
Aug 14, 2002 | 0.5050 | 0.5165 | 0.5050 | 0.5162 | 6,354 | +0.00(+0.27%) |
Aug 13, 2002 | 0.5148 | 0.5148 | 0.5148 | 0.5148 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.5170 | 0.5170 | 0.5061 | 0.5148 | 38,125 | -0.03(-5.11%) |
Aug 07, 2002 | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.5235 | 0.5428 | 0.5235 | 0.5425 | 9,531 | -0.04(-6.33%) |
Aug 05, 2002 | 0.5330 | 0.5791 | 0.5067 | 0.5791 | 31,771 | +0.04(+8.32%) |
Aug 02, 2002 | 0.5347 | 0.5347 | 0.5347 | 0.5347 | 1,588 | -0.00(-0.11%) |
Aug 01, 2002 | 0.5400 | 0.5400 | 0.5352 | 0.5352 | 19,062 | -0.00(-0.88%) |
Jul 31, 2002 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,765 | -0.01(-1.33%) |
Jul 30, 2002 | 0.5486 | 0.5486 | 0.5472 | 0.5472 | 4,765 | -0.01(-2.40%) |
Jul 29, 2002 | 0.5607 | 0.5607 | 0.5607 | 0.5607 | 1,588 | -0.00(-0.14%) |
Jul 26, 2002 | 0.5498 | 0.5615 | 0.5498 | 0.5615 | 4,765 | -0.00(-0.20%) |
Jul 25, 2002 | 0.5777 | 0.5777 | 0.5626 | 0.5626 | 28,562 | -0.01(-2.38%) |
Jul 24, 2002 | 0.5752 | 0.5777 | 0.5752 | 0.5763 | 9,531 | -0.01(-1.25%) |
Jul 23, 2002 | 0.5864 | 0.5870 | 0.5836 | 0.5836 | 12,708 | -0.00(-0.67%) |
Jul 22, 2002 | 0.5959 | 0.5973 | 0.5875 | 0.5875 | 4,765 | -0.01(-1.36%) |
Jul 19, 2002 | 0.6012 | 0.6012 | 0.5777 | 0.5956 | 6,354 | +0.04(+6.98%) |
Jul 17, 2002 | 0.5568 | 0.5568 | 0.5568 | 0.5568 | 3,177 | +0.00(+0.00%) |
Jul 12, 2002 | 0.5665 | 0.5665 | 0.5568 | 0.5568 | 9,531 | -0.00(-0.25%) |
Jul 11, 2002 | 0.5581 | 0.5581 | 0.5581 | 0.5581 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.5581 | 0.5581 | 0.5581 | 0.5581 | 4,765 | +0.00(+0.15%) |
Jul 09, 2002 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.5582 | 0.5582 | 0.5568 | 0.5573 | 7,942 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5582 | 0.5582 | 0.5568 | 0.5573 | 7,942 | -0.01(-1.48%) |
Jul 02, 2002 | 0.5657 | 0.5657 | 0.5657 | 0.5657 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.5596 | 0.5660 | 0.5588 | 0.5657 | 23,828 | +0.01(+1.10%) |
Jun 28, 2002 | 0.5596 | 0.5624 | 0.5596 | 0.5596 | 44,479 | +0.00(+0.00%) |
Jun 27, 2002 | 0.5596 | 0.5596 | 0.5596 | 0.5596 | 1,588 | -0.00(-0.45%) |
Jun 26, 2002 | 0.5498 | 0.5621 | 0.5498 | 0.5621 | 12,708 | +0.01(+2.50%) |
Jun 25, 2002 | 0.5380 | 0.5621 | 0.5380 | 0.5484 | 100,079 | +0.03(+6.00%) |
Jun 21, 2002 | 0.5173 | 0.5173 | 0.5173 | 0.5173 | 17,474 | +0.03(+7.18%) |
Jun 20, 2002 | 0.4826 | 0.4826 | 0.4826 | 0.4826 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.4829 | 0.4829 | 0.4826 | 0.4826 | 20,651 | -0.03(-6.75%) |
Jun 18, 2002 | 0.5176 | 0.5176 | 0.5176 | 0.5176 | 7,942 | +0.00(+0.00%) |
Jun 17, 2002 | 0.4686 | 0.4686 | 0.4672 | 0.5176 | 9,531 | +0.02(+4.23%) |
Jun 14, 2002 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 0.4896 | 0.4966 | 0.4896 | 0.4966 | 11,119 | -0.01(-1.39%) |
Jun 10, 2002 | 0.5036 | 0.5036 | 0.5036 | 0.5036 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.5036 | 0.5036 | 0.5036 | 0.5036 | 15,885 | -0.01(-1.37%) |
Jun 06, 2002 | 0.5106 | 0.5106 | 0.5106 | 0.5106 | 0 | +0.00(+0.00%) |