Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.63	12.63	12.63	0	+0.03(+0.23%)
Aug 30, 2018	12.63	12.77	12.57	12.60	362,921	-0.03(-0.23%)
Aug 29, 2018	12.86	12.91	12.43	12.63	709,034	+0.11(+0.92%)
Aug 28, 2018	12.74	12.80	12.45	12.51	261,269	-0.17(-1.35%)
Aug 27, 2018	12.60	12.83	12.57	12.68	350,185	+0.09(+0.68%)
Aug 24, 2018	12.68	12.77	12.57	12.60	179,877	-0.09(-0.68%)
Aug 23, 2018	12.94	13.11	12.65	12.68	272,053	-0.29(-2.21%)
Aug 22, 2018	13.17	13.23	12.88	12.97	252,108	-0.17(-1.31%)
Aug 21, 2018	13.08	13.26	12.97	13.14	311,840	+0.11(+0.88%)
Aug 20, 2018	12.91	13.06	12.86	13.03	213,130	+0.09(+0.66%)
Aug 17, 2018	12.86	13.00	12.80	12.94	213,408	+0.03(+0.22%)
Aug 16, 2018	12.86	13.03	12.68	12.91	206,618	+0.11(+0.89%)
Aug 15, 2018	13.00	13.00	12.54	12.80	359,177	-0.23(-1.76%)
Aug 14, 2018	12.86	13.08	12.86	13.03	298,754	+0.17(+1.34%)
Aug 13, 2018	12.94	12.94	12.77	12.86	428,865	-0.04(-0.33%)
Aug 10, 2018	12.65	12.91	12.51	12.90	335,480	+0.19(+1.46%)
Aug 09, 2018	12.86	12.91	12.60	12.71	189,409	-0.11(-0.89%)
Aug 08, 2018	12.86	12.88	12.68	12.83	290,371	+0.00(+0.00%)
Aug 07, 2018	12.86	12.97	12.74	12.83	486,314	+0.03(+0.22%)
Aug 06, 2018	12.65	12.80	12.60	12.80	645,279	+0.14(+1.13%)
Aug 03, 2018	12.80	12.80	12.54	12.65	459,823	-0.09(-0.67%)
Aug 02, 2018	12.25	12.86	12.25	12.74	491,042	+0.43(+3.49%)
Aug 01, 2018	12.48	12.50	12.08	12.31	561,063	-0.20(-1.60%)
Jul 31, 2018	12.02	12.65	12.02	12.51	558,606	+0.52(+4.30%)
Jul 30, 2018	11.97	12.25	11.91	12.00	536,495	-0.03(-0.24%)
Jul 27, 2018	12.34	12.43	12.00	12.02	719,685	-0.34(-2.78%)
Jul 26, 2018	12.54	12.60	12.14	12.37	1,197,764	-0.20(-1.59%)
Jul 25, 2018	12.68	12.78	12.31	12.57	741,695	-0.09(-0.68%)
Jul 24, 2018	13.74	13.77	12.48	12.65	759,617	-0.94(-6.95%)
Jul 23, 2018	13.48	13.65	13.33	13.60	1,176,402	+0.11(+0.85%)
Jul 20, 2018	13.43	13.60	13.40	13.48	953,293	+0.03(+0.21%)
Jul 19, 2018	13.37	13.60	13.26	13.46	695,833	+0.03(+0.21%)
Jul 18, 2018	13.31	13.71	12.80	13.43	2,322,301	+0.74(+5.87%)
Jul 17, 2018	12.74	13.00	12.60	12.68	824,832	+0.03(+0.23%)
Jul 16, 2018	12.97	13.06	12.45	12.65	691,855	-0.26(-2.00%)
Jul 13, 2018	12.97	13.11	12.86	12.91	321,317	-0.09(-0.66%)
Jul 12, 2018	13.23	13.23	12.88	13.00	595,884	-0.14(-1.09%)
Jul 11, 2018	13.26	13.40	13.03	13.14	659,915	-0.17(-1.29%)
Jul 10, 2018	13.28	13.46	12.90	13.31	885,507	-0.63(-4.52%)
Jul 09, 2018	13.83	14.06	13.71	13.94	198,387	+0.17(+1.25%)
Jul 06, 2018	13.66	13.89	13.50	13.77	164,921	+0.14(+1.05%)
Jul 05, 2018		13.66	13.40	13.63	187,404	+0.11(+0.85%)
Jul 03, 2018		13.51	13.51	13.51	0	-0.14(-1.05%)
Jul 02, 2018	13.31	13.66	13.31	13.66	265,347	+0.23(+1.71%)
Jun 29, 2018	13.20	13.57	13.20	13.43	395,617	+0.20(+1.52%)
Jun 28, 2018	13.34	13.37	13.08	13.23	273,611	-0.14(-1.07%)
Jun 27, 2018	13.43	13.54	13.23	13.37	381,616	-0.09(-0.64%)
Jun 26, 2018	13.37	13.54	13.17	13.46	428,865	+0.17(+1.29%)
Jun 25, 2018	13.69	13.69	13.18	13.28	264,044	-0.46(-3.33%)
Jun 22, 2018	13.74	13.80	13.57	13.74	1,677,683	+0.14(+1.05%)
Jun 21, 2018	13.71	13.81	13.48	13.60	436,156	-0.14(-1.04%)
Jun 20, 2018	13.60	13.77	13.43	13.74	228,691	+0.23(+1.70%)
Jun 19, 2018	13.60	13.60	13.26	13.51	355,237	-0.11(-0.84%)
Jun 18, 2018	13.74	13.89	13.31	13.63	293,663	-0.14(-1.04%)
Jun 15, 2018		13.86	13.23	13.77	658,794	+0.54(+4.11%)
Jun 14, 2018	13.48	13.51	13.20	13.23	280,630	-0.19(-1.39%)
Jun 13, 2018	13.76	13.81	13.41	13.41	530,999	-0.34(-2.49%)
Jun 12, 2018	13.67	13.89	13.44	13.76	430,204	+0.14(+1.05%)
Jun 11, 2018	13.41	13.70	13.38	13.61	310,536	+0.14(+1.06%)
Jun 08, 2018	12.98	13.53	12.98	13.47	459,064	+0.51(+3.97%)
Jun 07, 2018	12.87	13.07	12.81	12.96	607,987	+0.09(+0.67%)
Jun 06, 2018	12.98	13.16	12.81	12.87	618,190	-0.06(-0.44%)
Jun 05, 2018	13.04	13.13	12.84	12.93	781,836	-0.09(-0.66%)
Jun 04, 2018	13.30	13.44	12.56	13.01	1,070,903	-0.26(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.