Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	53.77	54.47	53.42	54.21	156,763	+0.07(+0.13%)
Aug 28, 2015	53.63	54.48	53.46	54.14	115,838	+0.16(+0.30%)
Aug 27, 2015	53.42	54.36	52.91	53.98	217,128	+0.81(+1.53%)
Aug 26, 2015	53.13	53.46	52.06	53.17	152,249	+0.90(+1.72%)
Aug 25, 2015	53.21	53.26	51.84	52.27	223,078	+0.41(+0.79%)
Aug 24, 2015	51.41	53.61	51.41	51.86	239,921	-1.67(-3.12%)
Aug 21, 2015	53.64	55.20	53.23	53.53	344,536	-1.15(-2.10%)
Aug 20, 2015	55.18	55.80	54.47	54.67	272,653	-1.06(-1.90%)
Aug 19, 2015	55.99	56.71	54.72	55.73	231,096	-1.40(-2.45%)
Aug 18, 2015	57.23	57.72	56.98	57.14	179,671	-0.27(-0.46%)
Aug 17, 2015	56.38	57.50	56.05	57.40	170,963	+0.68(+1.19%)
Aug 14, 2015	55.77	56.87	55.57	56.72	85,567	+0.81(+1.45%)
Aug 13, 2015	55.85	57.28	55.37	55.91	226,249	+0.11(+0.20%)
Aug 12, 2015	55.46	55.85	54.68	55.80	132,451	-0.15(-0.26%)
Aug 11, 2015	55.49	56.09	55.37	55.95	112,329	-0.04(-0.08%)
Aug 10, 2015	55.85	56.62	55.66	55.99	213,039	+0.36(+0.64%)
Aug 07, 2015	55.03	55.86	55.00	55.63	120,868	+0.31(+0.56%)
Aug 06, 2015	56.78	56.97	55.08	55.32	167,766	-1.20(-2.13%)
Aug 05, 2015	54.61	56.79	54.45	56.53	332,096	+2.96(+5.53%)
Aug 04, 2015	53.44	54.18	53.22	53.57	162,541	+0.36(+0.67%)
Aug 03, 2015	54.08	54.08	52.66	53.21	155,826	-0.76(-1.41%)
Jul 31, 2015	53.39	54.32	53.20	53.97	111,743	+0.66(+1.23%)
Jul 30, 2015	52.93	53.66	52.76	53.31	111,145	+0.13(+0.24%)
Jul 29, 2015	52.98	53.57	52.98	53.18	132,721	+0.12(+0.23%)
Jul 28, 2015	53.18	53.99	52.81	53.06	275,335	-0.26(-0.50%)
Jul 27, 2015	52.06	53.44	52.00	53.33	277,192	+1.13(+2.17%)
Jul 24, 2015	52.84	53.08	52.01	52.19	175,560	-0.58(-1.10%)
Jul 23, 2015	53.34	54.61	52.56	52.77	289,178	-0.15(-0.27%)
Jul 22, 2015	52.72	53.34	52.63	52.92	302,293	-0.09(-0.18%)
Jul 21, 2015	53.80	54.15	52.87	53.01	128,574	-0.74(-1.38%)
Jul 20, 2015	53.98	54.56	53.31	53.75	302,430	+0.05(+0.10%)
Jul 17, 2015	54.47	54.47	53.37	53.70	179,968	-0.67(-1.24%)
Jul 16, 2015	53.90	54.64	53.82	54.38	160,102	+0.68(+1.27%)
Jul 15, 2015	53.98	54.27	53.60	53.69	143,516	-0.32(-0.58%)
Jul 14, 2015	54.09	54.41	53.54	54.01	125,236	+0.09(+0.16%)
Jul 13, 2015	54.09	54.47	53.78	53.92	164,622	+0.26(+0.49%)
Jul 10, 2015	54.10	54.10	53.54	53.66	153,307	+0.17(+0.32%)
Jul 09, 2015	53.51	53.76	52.49	53.49	213,094	+0.55(+1.05%)
Jul 08, 2015	53.11	53.81	52.22	52.93	244,844	-0.59(-1.10%)
Jul 07, 2015	53.67	53.67	52.66	53.52	198,656	-0.09(-0.16%)
Jul 06, 2015	52.88	53.88	52.88	53.61	173,360	+0.20(+0.38%)
Jul 02, 2015	54.23	53.40	53.40	53.40	120,835	-0.67(-1.25%)
Jul 01, 2015	53.63	54.09	53.32	54.08	246,821	+1.04(+1.96%)
Jun 30, 2015	53.77	53.77	52.88	53.04	239,443	-0.38(-0.70%)
Jun 29, 2015	54.94	55.14	53.32	53.41	204,722	-1.70(-3.08%)
Jun 26, 2015	55.10	55.32	54.61	55.11	339,055	+0.15(+0.28%)
Jun 25, 2015	55.22	55.70	54.83	54.96	125,223	-0.03(-0.05%)
Jun 24, 2015	54.71	55.44	54.67	54.98	243,298	+0.13(+0.23%)
Jun 23, 2015	53.98	54.90	53.76	54.85	246,858	+0.89(+1.64%)
Jun 22, 2015	54.15	54.46	53.57	53.97	196,822	+0.19(+0.35%)
Jun 19, 2015	53.99	54.09	53.52	53.78	251,343	-0.08(-0.14%)
Jun 18, 2015	53.83	54.17	53.83	53.86	182,954	+0.22(+0.41%)
Jun 17, 2015	53.99	54.27	53.51	53.63	85,337	-0.27(-0.51%)
Jun 16, 2015	53.28	54.61	53.27	53.91	228,555	+0.57(+1.07%)
Jun 15, 2015	53.53	53.84	52.77	53.34	104,284	-0.34(-0.64%)
Jun 12, 2015	53.59	53.89	53.31	53.68	99,223	-0.07(-0.13%)
Jun 11, 2015	53.93	54.11	53.52	53.74	96,490	-0.01(-0.02%)
Jun 10, 2015	53.28	54.50	53.08	53.75	230,474	+0.67(+1.27%)
Jun 09, 2015	52.71	53.35	52.16	53.08	181,882	+0.33(+0.63%)
Jun 08, 2015	52.07	53.01	51.77	52.75	192,776	+0.52(+1.00%)
Jun 05, 2015	52.05	52.45	51.48	52.23	228,193	+0.07(+0.13%)
Jun 04, 2015	52.03	53.18	51.79	52.16	158,365	-0.19(-0.36%)
Jun 03, 2015	51.24	52.54	51.07	52.35	166,272	+1.18(+2.30%)
Jun 02, 2015	50.01	51.27	49.76	51.17	277,277	+0.99(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.