Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.954 | 6.954 | 6.674 | 6.906 | 20,395 | +0.14(+2.00%) |
Aug 30, 2021 | 6.664 | 6.954 | 6.664 | 6.771 | 4,270 | +0.08(+1.15%) |
Aug 27, 2021 | 6.818 | 6.818 | 6.693 | 6.693 | 9,046 | -0.09(-1.27%) |
Aug 26, 2021 | 6.828 | 6.892 | 6.693 | 6.780 | 10,548 | -0.03(-0.42%) |
Aug 25, 2021 | 6.674 | 6.837 | 6.645 | 6.809 | 4,144 | +0.15(+2.31%) |
Aug 24, 2021 | 6.674 | 6.674 | 6.636 | 6.655 | 10,194 | -0.04(-0.57%) |
Aug 23, 2021 | 6.717 | 6.717 | 6.679 | 6.693 | 6,107 | +0.02(+0.29%) |
Aug 20, 2021 | 6.732 | 6.738 | 6.674 | 6.674 | 12,955 | -0.09(-1.28%) |
Aug 19, 2021 | 6.674 | 6.760 | 6.674 | 6.760 | 4,613 | +0.08(+1.15%) |
Aug 18, 2021 | 6.697 | 6.763 | 6.674 | 6.684 | 12,426 | -0.04(-0.57%) |
Aug 17, 2021 | 6.780 | 6.780 | 6.674 | 6.722 | 16,764 | +0.03(+0.43%) |
Aug 16, 2021 | 6.770 | 6.770 | 6.674 | 6.693 | 53,917 | -0.08(-1.13%) |
Aug 13, 2021 | 6.780 | 7.010 | 6.434 | 6.770 | 106,441 | -0.78(-10.31%) |
Aug 12, 2021 | 7.538 | 7.620 | 7.538 | 7.548 | 3,138 | -0.09(-1.13%) |
Aug 11, 2021 | 7.490 | 7.634 | 7.212 | 7.634 | 15,468 | +0.19(+2.58%) |
Aug 10, 2021 | 7.413 | 7.529 | 7.413 | 7.442 | 3,394 | +0.10(+1.31%) |
Aug 09, 2021 | 7.169 | 7.351 | 7.125 | 7.346 | 7,638 | +0.18(+2.55%) |
Aug 06, 2021 | 7.106 | 7.164 | 7.106 | 7.164 | 12,163 | -0.13(-1.84%) |
Aug 05, 2021 | 7.442 | 7.442 | 7.010 | 7.298 | 51,891 | -0.24(-3.18%) |
Aug 04, 2021 | 7.403 | 7.538 | 7.403 | 7.538 | 2,627 | +0.06(+0.83%) |
Aug 03, 2021 | 7.448 | 7.558 | 7.448 | 7.476 | 5,046 | +0.02(+0.32%) |
Aug 02, 2021 | 7.346 | 7.538 | 7.346 | 7.452 | 4,436 | +0.17(+2.37%) |
Jul 30, 2021 | 7.193 | 7.279 | 7.154 | 7.279 | 5,153 | -0.01(-0.13%) |
Jul 29, 2021 | 7.087 | 7.586 | 7.087 | 7.289 | 19,443 | -0.26(-3.44%) |
Jul 28, 2021 | 7.298 | 7.577 | 7.250 | 7.548 | 9,463 | +0.25(+3.42%) |
Jul 27, 2021 | 7.298 | 7.298 | 7.289 | 7.298 | 3,682 | -0.11(-1.52%) |
Jul 26, 2021 | 7.250 | 7.586 | 7.241 | 7.411 | 13,691 | +0.16(+2.21%) |
Jul 23, 2021 | 7.087 | 7.250 | 6.915 | 7.250 | 7,121 | +0.05(+0.67%) |
Jul 22, 2021 | 7.250 | 7.361 | 7.202 | 7.202 | 1,986 | -0.07(-0.92%) |
Jul 21, 2021 | 7.442 | 7.442 | 7.269 | 7.269 | 30,424 | -0.11(-1.43%) |
Jul 20, 2021 | 7.154 | 7.682 | 7.154 | 7.375 | 19,089 | -0.12(-1.54%) |
Jul 19, 2021 | 7.358 | 7.490 | 7.183 | 7.490 | 5,161 | +0.05(+0.64%) |
Jul 16, 2021 | 7.183 | 7.471 | 7.154 | 7.442 | 10,109 | +0.25(+3.47%) |
Jul 15, 2021 | 7.341 | 7.341 | 7.154 | 7.193 | 3,969 | -0.11(-1.45%) |
Jul 14, 2021 | 7.361 | 7.542 | 7.202 | 7.298 | 22,098 | +0.12(+1.61%) |
Jul 12, 2021 | 7.183 | 7.183 | 7.183 | 288 | +0.01(+0.13%) | |
Jul 09, 2021 | 7.202 | 7.221 | 7.173 | 7.173 | 1,839 | +0.06(+0.81%) |
Jul 08, 2021 | 7.125 | 7.221 | 7.106 | 7.116 | 17,126 | -0.15(-2.11%) |
Jul 07, 2021 | 7.399 | 7.399 | 7.269 | 7.269 | 8,761 | -0.12(-1.69%) |
Jul 06, 2021 | 7.394 | 7.476 | 7.394 | 7.394 | 8,495 | -0.03(-0.39%) |
Jul 02, 2021 | 7.481 | 7.482 | 7.423 | 7.423 | 4,078 | -0.02(-0.26%) |
Jul 01, 2021 | 7.454 | 7.510 | 7.317 | 7.442 | 28,049 | -0.05(-0.64%) |
Jun 30, 2021 | 7.673 | 7.682 | 7.490 | 7.490 | 119,307 | -0.17(-2.16%) |
Jun 29, 2021 | 7.682 | 7.712 | 7.596 | 7.655 | 7,129 | -0.01(-0.10%) |
Jun 28, 2021 | 7.634 | 7.740 | 7.599 | 7.663 | 15,209 | +0.27(+3.64%) |
Jun 25, 2021 | 7.730 | 7.799 | 7.385 | 7.394 | 48,376 | -0.39(-5.06%) |
Jun 24, 2021 | 7.807 | 7.807 | 7.778 | 7.788 | 12,289 | +0.01(+0.12%) |
Jun 23, 2021 | 7.625 | 7.804 | 7.625 | 7.778 | 84,543 | -0.05(-0.61%) |
Jun 22, 2021 | 7.855 | 7.865 | 7.750 | 7.826 | 8,188 | -0.13(-1.69%) |
Jun 21, 2021 | 7.970 | 7.970 | 7.807 | 7.961 | 7,486 | +0.00(+0.00%) |
Jun 18, 2021 | 7.855 | 7.961 | 7.769 | 7.961 | 21,226 | +0.08(+0.97%) |
Jun 17, 2021 | 7.798 | 7.951 | 7.798 | 7.884 | 6,062 | +0.03(+0.37%) |
Jun 16, 2021 | 7.855 | 7.874 | 7.846 | 7.855 | 6,291 | -0.12(-1.56%) |
Jun 15, 2021 | 8.057 | 8.057 | 7.836 | 7.980 | 7,272 | -0.02(-0.24%) |
Jun 14, 2021 | 7.942 | 8.038 | 7.934 | 7.999 | 13,541 | +0.07(+0.85%) |
Jun 11, 2021 | 7.932 | 8.018 | 7.800 | 7.932 | 21,741 | +0.11(+1.35%) |
Jun 10, 2021 | 7.778 | 7.932 | 7.778 | 7.826 | 9,150 | -0.07(-0.85%) |
Jun 09, 2021 | 7.682 | 7.894 | 7.682 | 7.894 | 6,615 | +0.12(+1.48%) |
Jun 08, 2021 | 7.726 | 8.019 | 7.726 | 7.778 | 21,955 | +0.00(+0.00%) |
Jun 07, 2021 | 7.682 | 7.793 | 7.567 | 7.778 | 9,499 | +0.05(+0.62%) |
Jun 04, 2021 | 7.634 | 7.730 | 7.625 | 7.730 | 36,317 | +0.04(+0.50%) |
Jun 03, 2021 | 7.692 | 7.788 | 7.682 | 7.692 | 2,970 | -0.05(-0.62%) |
Jun 02, 2021 | 7.788 | 7.788 | 7.664 | 7.740 | 2,558 | +0.05(+0.62%) |