Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.090 | 2.167 | 2.024 | 2.040 | 30,192 | +0.02(+0.99%) |
Aug 30, 2023 | 1.950 | 2.020 | 1.950 | 2.020 | 28,801 | +0.08(+4.12%) |
Aug 29, 2023 | 1.940 | 2.120 | 1.910 | 1.940 | 52,439 | -0.04(-2.02%) |
Aug 28, 2023 | 1.930 | 2.000 | 1.930 | 1.980 | 29,613 | +0.03(+1.54%) |
Aug 25, 2023 | 1.850 | 2.130 | 1.850 | 1.950 | 73,128 | +0.09(+4.84%) |
Aug 24, 2023 | 1.780 | 2.000 | 1.750 | 1.860 | 129,931 | +0.15(+8.45%) |
Aug 23, 2023 | 1.640 | 1.770 | 1.580 | 1.715 | 76,507 | +0.06(+3.31%) |
Aug 22, 2023 | 1.780 | 1.780 | 1.620 | 1.660 | 46,452 | -0.02(-1.19%) |
Aug 21, 2023 | 1.450 | 1.750 | 1.440 | 1.680 | 150,634 | +0.32(+23.53%) |
Aug 18, 2023 | 1.335 | 1.445 | 1.335 | 1.360 | 14,113 | +0.07(+5.43%) |
Aug 17, 2023 | 1.350 | 1.350 | 1.290 | 1.290 | 30,784 | -0.05(-3.73%) |
Aug 16, 2023 | 1.320 | 1.370 | 1.319 | 1.340 | 8,920 | +0.02(+1.13%) |
Aug 15, 2023 | 1.420 | 1.439 | 1.320 | 1.325 | 22,061 | -0.07(-5.36%) |
Aug 14, 2023 | 1.340 | 1.490 | 1.320 | 1.400 | 49,818 | +0.06(+4.48%) |
Aug 11, 2023 | 1.220 | 1.340 | 1.190 | 1.340 | 42,006 | +0.17(+14.53%) |
Aug 10, 2023 | 1.160 | 1.170 | 1.145 | 1.170 | 9,867 | +0.05(+4.46%) |
Aug 09, 2023 | 1.090 | 1.190 | 1.090 | 1.120 | 29,525 | +0.05(+4.67%) |
Aug 08, 2023 | 1.045 | 1.085 | 1.045 | 1.070 | 5,993 | +0.00(+0.00%) |
Aug 07, 2023 | 1.120 | 1.150 | 1.070 | 1.070 | 4,432 | -0.03(-2.43%) |
Aug 04, 2023 | 1.140 | 1.140 | 1.070 | 1.097 | 19,568 | -0.02(-2.09%) |
Aug 03, 2023 | 1.130 | 1.150 | 1.120 | 1.120 | 7,436 | -0.01(-0.88%) |
Aug 02, 2023 | 1.100 | 1.150 | 1.070 | 1.130 | 8,271 | -0.01(-0.98%) |
Aug 01, 2023 | 1.120 | 1.141 | 1.080 | 1.141 | 6,019 | +0.00(+0.11%) |
Jul 31, 2023 | 1.170 | 1.180 | 1.140 | 1.140 | 12,198 | +0.02(+1.79%) |
Jul 28, 2023 | 1.160 | 1.190 | 1.120 | 1.120 | 20,253 | -0.02(-1.80%) |
Jul 27, 2023 | 1.160 | 1.216 | 1.130 | 1.141 | 12,038 | -0.04(-3.35%) |
Jul 26, 2023 | 1.180 | 1.200 | 1.140 | 1.180 | 11,505 | +0.00(+0.00%) |
Jul 25, 2023 | 1.160 | 1.225 | 1.160 | 1.180 | 2,118 | +0.00(+0.00%) |
Jul 24, 2023 | 1.170 | 1.230 | 1.170 | 1.180 | 28,331 | -0.01(-0.84%) |
Jul 21, 2023 | 1.230 | 1.250 | 1.190 | 1.190 | 10,895 | -0.03(-2.06%) |
Jul 20, 2023 | 1.245 | 1.245 | 1.200 | 1.215 | 6,309 | +0.01(+0.41%) |
Jul 19, 2023 | 1.200 | 1.245 | 1.185 | 1.210 | 13,167 | +0.00(+0.00%) |
Jul 18, 2023 | 1.220 | 1.260 | 1.200 | 1.210 | 4,345 | +0.05(+4.31%) |
Jul 17, 2023 | 1.150 | 1.200 | 1.140 | 1.160 | 18,170 | -0.08(-6.07%) |
Jul 14, 2023 | 1.230 | 1.235 | 1.174 | 1.235 | 4,734 | +0.02(+1.23%) |
Jul 13, 2023 | 1.210 | 1.270 | 1.200 | 1.220 | 8,533 | -0.01(-0.81%) |
Jul 12, 2023 | 1.240 | 1.300 | 1.210 | 1.230 | 5,095 | -0.03(-2.38%) |
Jul 11, 2023 | 1.240 | 1.280 | 1.190 | 1.260 | 15,310 | +0.00(+0.00%) |
Jul 10, 2023 | 1.390 | 1.390 | 1.260 | 1.260 | 9,113 | -0.04(-3.08%) |
Jul 07, 2023 | 1.320 | 1.350 | 1.300 | 1.300 | 5,048 | -0.05(-3.70%) |
Jul 06, 2023 | 1.290 | 1.350 | 1.220 | 1.350 | 8,563 | +0.06(+4.65%) |
Jul 05, 2023 | 1.350 | 1.350 | 1.280 | 1.290 | 4,126 | -0.02(-1.53%) |
Jul 03, 2023 | 1.310 | 1.340 | 1.270 | 1.310 | 8,677 | +0.14(+11.97%) |
Jun 30, 2023 | 1.220 | 1.280 | 1.170 | 1.170 | 12,843 | -0.02(-1.27%) |
Jun 29, 2023 | 1.220 | 1.220 | 1.185 | 1.185 | 1,594 | +0.03(+2.16%) |
Jun 28, 2023 | 1.240 | 1.267 | 1.130 | 1.160 | 16,449 | -0.08(-6.45%) |
Jun 27, 2023 | 1.240 | 1.270 | 1.238 | 1.240 | 2,710 | +0.01(+0.81%) |
Jun 26, 2023 | 1.130 | 1.230 | 1.130 | 1.230 | 7,387 | +0.05(+4.24%) |
Jun 23, 2023 | 1.340 | 1.370 | 1.170 | 1.180 | 27,941 | -0.17(-12.37%) |
Jun 22, 2023 | 1.279 | 1.380 | 1.279 | 1.347 | 13,003 | -0.00(-0.25%) |
Jun 21, 2023 | 1.330 | 1.370 | 1.330 | 1.350 | 5,851 | +0.04(+3.05%) |
Jun 20, 2023 | 1.350 | 1.380 | 1.285 | 1.310 | 4,984 | +0.00(+0.00%) |
Jun 16, 2023 | 1.250 | 1.380 | 1.250 | 1.310 | 37,991 | +0.01(+0.77%) |