Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.230 | 1.232 | 1.210 | 1.210 | 10,619 | +0.00(+0.00%) |
Aug 30, 2022 | 1.240 | 1.240 | 1.200 | 1.210 | 48,777 | -0.02(-1.63%) |
Aug 29, 2022 | 1.210 | 1.230 | 1.210 | 1.230 | 3,310 | +0.01(+0.65%) |
Aug 26, 2022 | 1.235 | 1.250 | 1.200 | 1.222 | 23,186 | -0.02(-1.45%) |
Aug 25, 2022 | 1.250 | 1.250 | 1.210 | 1.240 | 16,011 | +0.00(+0.00%) |
Aug 24, 2022 | 1.270 | 1.270 | 1.210 | 1.240 | 36,325 | -0.02(-1.59%) |
Aug 23, 2022 | 1.320 | 1.320 | 1.215 | 1.260 | 33,315 | -0.01(-0.79%) |
Aug 22, 2022 | 1.340 | 1.340 | 1.250 | 1.270 | 17,929 | -0.03(-2.25%) |
Aug 19, 2022 | 1.310 | 1.330 | 1.299 | 1.299 | 4,121 | -0.01(-0.82%) |
Aug 18, 2022 | 1.310 | 1.330 | 1.285 | 1.310 | 42,412 | +0.01(+0.77%) |
Aug 17, 2022 | 1.250 | 1.320 | 1.250 | 1.300 | 67,188 | +0.01(+0.78%) |
Aug 16, 2022 | 1.320 | 1.328 | 1.270 | 1.290 | 33,769 | -0.03(-2.27%) |
Aug 15, 2022 | 1.260 | 1.377 | 1.260 | 1.320 | 35,483 | +0.04(+3.13%) |
Aug 12, 2022 | 1.320 | 1.340 | 1.280 | 1.280 | 23,040 | -0.04(-3.03%) |
Aug 11, 2022 | 1.330 | 1.380 | 1.310 | 1.320 | 24,483 | +0.02(+1.15%) |
Aug 10, 2022 | 1.290 | 1.306 | 1.280 | 1.305 | 35,490 | +0.03(+2.76%) |
Aug 09, 2022 | 1.330 | 1.330 | 1.230 | 1.270 | 36,866 | -0.08(-5.93%) |
Aug 08, 2022 | 1.370 | 1.400 | 1.320 | 1.350 | 66,580 | -0.05(-3.57%) |
Aug 05, 2022 | 1.440 | 1.440 | 1.400 | 1.400 | 24,859 | -0.04(-2.78%) |
Aug 04, 2022 | 1.380 | 1.440 | 1.380 | 1.440 | 20,212 | +0.05(+3.60%) |
Aug 03, 2022 | 1.430 | 1.430 | 1.370 | 1.390 | 112,518 | +0.03(+2.21%) |
Aug 02, 2022 | 1.400 | 1.450 | 1.350 | 1.360 | 37,777 | -0.05(-3.55%) |
Aug 01, 2022 | 1.320 | 1.450 | 1.295 | 1.410 | 229,420 | +0.14(+11.02%) |
Jul 29, 2022 | 1.250 | 1.290 | 1.250 | 1.270 | 47,862 | +0.02(+1.60%) |
Jul 28, 2022 | 1.270 | 1.270 | 1.220 | 1.250 | 13,071 | +0.00(+0.00%) |
Jul 27, 2022 | 1.240 | 1.270 | 1.240 | 1.250 | 10,293 | +0.00(+0.00%) |
Jul 26, 2022 | 1.300 | 1.320 | 1.220 | 1.250 | 30,131 | -0.02(-1.57%) |
Jul 25, 2022 | 1.270 | 1.290 | 1.250 | 1.270 | 2,307 | +0.00(+0.00%) |
Jul 22, 2022 | 1.260 | 1.270 | 1.250 | 1.270 | 14,209 | -0.02(-1.55%) |
Jul 21, 2022 | 1.340 | 1.340 | 1.250 | 1.290 | 25,128 | -0.03(-2.27%) |
Jul 20, 2022 | 1.310 | 1.330 | 1.270 | 1.320 | 14,868 | +0.04(+3.13%) |
Jul 19, 2022 | 1.240 | 1.305 | 1.240 | 1.280 | 7,601 | +0.03(+2.59%) |
Jul 18, 2022 | 1.290 | 1.300 | 1.230 | 1.248 | 16,301 | -0.00(-0.18%) |
Jul 15, 2022 | 1.260 | 1.270 | 1.230 | 1.250 | 33,679 | -0.05(-3.85%) |
Jul 14, 2022 | 1.260 | 1.350 | 1.250 | 1.300 | 5,421 | +0.03(+2.36%) |
Jul 13, 2022 | 1.260 | 1.310 | 1.250 | 1.270 | 3,176 | +0.03(+2.42%) |
Jul 12, 2022 | 1.300 | 1.300 | 1.240 | 1.240 | 16,378 | -0.08(-6.06%) |
Jul 11, 2022 | 1.360 | 1.360 | 1.310 | 1.320 | 2,248 | +0.00(+0.00%) |
Jul 08, 2022 | 1.330 | 1.330 | 1.300 | 1.320 | 19,538 | +0.02(+1.54%) |
Jul 07, 2022 | 1.260 | 1.300 | 1.260 | 1.300 | 13,862 | +0.03(+2.36%) |
Jul 06, 2022 | 1.280 | 1.280 | 1.240 | 1.270 | 7,349 | -0.03(-2.31%) |
Jul 05, 2022 | 1.300 | 1.310 | 1.290 | 1.300 | 36,782 | +0.04(+3.17%) |
Jul 01, 2022 | 1.280 | 1.280 | 1.250 | 1.260 | 4,091 | -0.02(-1.56%) |
Jun 30, 2022 | 1.280 | 1.320 | 1.240 | 1.280 | 28,093 | +0.00(+0.00%) |
Jun 29, 2022 | 1.280 | 1.290 | 1.280 | 1.280 | 5,829 | -0.02(-1.54%) |
Jun 28, 2022 | 1.290 | 1.369 | 1.260 | 1.300 | 23,625 | +0.02(+1.56%) |
Jun 27, 2022 | 1.380 | 1.380 | 1.250 | 1.280 | 33,555 | -0.08(-5.88%) |
Jun 24, 2022 | 1.350 | 1.360 | 1.350 | 1.360 | 16,799 | +0.04(+2.64%) |
Jun 23, 2022 | 1.260 | 1.330 | 1.260 | 1.325 | 8,054 | +0.02(+1.92%) |
Jun 22, 2022 | 1.250 | 1.300 | 1.250 | 1.300 | 5,749 | +0.00(+0.00%) |
Jun 21, 2022 | 1.312 | 1.380 | 1.264 | 1.300 | 24,023 | -0.01(-0.76%) |
Jun 17, 2022 | 1.330 | 1.376 | 1.260 | 1.310 | 30,171 | -0.02(-1.50%) |
Jun 16, 2022 | 1.350 | 1.369 | 1.310 | 1.330 | 4,635 | -0.01(-0.75%) |
Jun 15, 2022 | 1.330 | 1.380 | 1.330 | 1.340 | 10,071 | +0.01(+0.75%) |
Jun 14, 2022 | 1.330 | 1.370 | 1.320 | 1.330 | 32,633 | +0.00(+0.00%) |
Jun 13, 2022 | 1.380 | 1.460 | 1.310 | 1.330 | 60,147 | -0.06(-4.32%) |
Jun 10, 2022 | 1.500 | 1.500 | 1.380 | 1.390 | 41,666 | -0.05(-3.47%) |
Jun 09, 2022 | 1.470 | 1.487 | 1.440 | 1.440 | 4,822 | -0.08(-5.26%) |
Jun 08, 2022 | 1.450 | 1.520 | 1.450 | 1.520 | 6,615 | +0.06(+4.11%) |
Jun 07, 2022 | 1.460 | 1.470 | 1.453 | 1.460 | 8,714 | -0.00(-0.10%) |
Jun 06, 2022 | 1.450 | 1.510 | 1.434 | 1.461 | 26,491 | -0.01(-0.59%) |
Jun 03, 2022 | 1.510 | 1.550 | 1.450 | 1.470 | 41,905 | -0.06(-3.92%) |
Jun 02, 2022 | 1.510 | 1.550 | 1.500 | 1.530 | 11,520 | +0.07(+5.07%) |