Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 1.610 | 1.610 | 1.470 | 1.499 | 5,000 | -0.02(-1.38%) |
Aug 29, 2002 | 1.510 | 1.570 | 1.450 | 1.520 | 15,200 | +0.01(+0.66%) |
Aug 28, 2002 | 1.500 | 1.520 | 1.500 | 1.510 | 4,100 | -0.02(-1.31%) |
Aug 27, 2002 | 1.530 | 1.530 | 1.530 | 1.530 | 2,000 | +0.00(+0.00%) |
Aug 26, 2002 | 1.529 | 1.529 | 1.310 | 1.530 | 1,000 | +0.03(+2.00%) |
Aug 23, 2002 | 1.470 | 1.500 | 1.350 | 1.500 | 13,700 | +0.00(+0.00%) |
Aug 22, 2002 | 1.471 | 1.500 | 1.471 | 1.500 | 5,800 | +0.00(+0.00%) |
Aug 21, 2002 | 1.510 | 1.550 | 1.500 | 1.500 | 6,400 | -0.01(-0.66%) |
Aug 20, 2002 | 1.510 | 1.510 | 1.510 | 1.510 | 800 | +0.00(+0.00%) |
Aug 16, 2002 | 1.520 | 1.520 | 1.510 | 1.510 | 2,100 | -0.04(-2.58%) |
Aug 15, 2002 | 1.570 | 1.570 | 1.500 | 1.550 | 8,400 | -0.02(-1.27%) |
Aug 14, 2002 | 1.570 | 1.570 | 1.570 | 1.570 | 200 | -0.03(-1.88%) |
Aug 13, 2002 | 1.610 | 1.700 | 1.600 | 1.600 | 400 | -0.10(-5.88%) |
Aug 12, 2002 | 1.810 | 1.810 | 1.700 | 1.700 | 2,100 | -0.11(-6.08%) |
Aug 07, 2002 | 1.930 | 1.930 | 1.810 | 1.810 | 700 | +0.10(+5.79%) |
Aug 06, 2002 | 1.711 | 1.711 | 1.711 | 1.711 | 100 | -0.19(-9.95%) |
Aug 05, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 1.600 | 1.900 | 1.600 | 1.900 | 6,200 | +0.35(+22.58%) |
Aug 01, 2002 | 1.600 | 1.610 | 1.490 | 1.550 | 3,600 | -0.04(-2.52%) |
Jul 31, 2002 | 1.690 | 1.690 | 1.590 | 1.590 | 3,400 | -0.10(-5.92%) |
Jul 30, 2002 | 1.720 | 1.720 | 1.690 | 1.690 | 1,600 | -0.05(-2.87%) |
Jul 29, 2002 | 1.860 | 1.860 | 1.740 | 1.740 | 2,400 | -0.08(-4.40%) |
Jul 26, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 2.000 | 2.000 | 1.680 | 1.820 | 363,100 | -0.19(-9.45%) |
Jul 23, 2002 | 2.090 | 2.090 | 2.010 | 2.010 | 10,200 | -0.09(-4.29%) |
Jul 22, 2002 | 2.120 | 2.120 | 2.090 | 2.100 | 4,100 | -0.02(-0.99%) |
Jul 19, 2002 | 2.121 | 2.121 | 2.121 | 2.121 | 100 | -0.03(-1.35%) |
Jul 17, 2002 | 2.180 | 2.180 | 2.150 | 2.150 | 900 | -0.01(-0.46%) |
Jul 12, 2002 | 2.190 | 2.230 | 2.160 | 2.160 | 3,400 | -0.01(-0.46%) |
Jul 11, 2002 | 2.160 | 2.170 | 2.160 | 2.170 | 1,100 | +0.07(+3.33%) |
Jul 10, 2002 | 2.200 | 2.200 | 2.100 | 2.100 | 12,700 | -0.05(-2.33%) |
Jul 09, 2002 | 2.170 | 2.170 | 2.150 | 2.150 | 6,100 | -0.02(-0.92%) |
Jul 08, 2002 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 2.190 | 2.190 | 2.160 | 2.170 | 3,300 | -0.02(-0.91%) |
Jul 04, 2002 | 2.190 | 2.190 | 2.190 | 2.190 | 2,100 | +0.00(+0.00%) |
Jul 03, 2002 | 2.190 | 2.190 | 2.190 | 2.190 | 2,100 | +0.02(+0.92%) |
Jul 02, 2002 | 2.150 | 2.170 | 2.150 | 2.170 | 300 | -0.05(-2.25%) |
Jul 01, 2002 | 2.200 | 2.220 | 2.140 | 2.220 | 3,400 | -0.01(-0.45%) |
Jun 28, 2002 | 2.170 | 2.230 | 2.170 | 2.230 | 13,800 | +0.03(+1.36%) |
Jun 27, 2002 | 2.160 | 2.230 | 2.160 | 2.200 | 14,500 | +0.07(+3.29%) |
Jun 26, 2002 | 2.130 | 2.130 | 2.130 | 2.130 | 2,000 | -0.02(-0.93%) |
Jun 25, 2002 | 2.200 | 2.200 | 2.150 | 2.150 | 5,900 | -0.10(-4.44%) |
Jun 21, 2002 | 2.200 | 2.390 | 2.250 | 2.250 | 1,900 | +0.05(+2.27%) |
Jun 20, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 2.390 | 2.390 | 2.200 | 2.200 | 278,500 | -0.18(-7.56%) |
Jun 18, 2002 | 2.420 | 2.420 | 2.360 | 2.380 | 5,600 | +0.03(+1.28%) |
Jun 17, 2002 | 2.250 | 2.370 | 2.250 | 2.350 | 4,600 | +0.08(+3.52%) |
Jun 14, 2002 | 2.270 | 2.270 | 2.270 | 2.270 | 900 | +0.08(+3.65%) |
Jun 12, 2002 | 2.300 | 2.310 | 2.130 | 2.190 | 27,200 | -0.11(-4.78%) |
Jun 11, 2002 | 2.400 | 2.400 | 2.300 | 2.300 | 2,800 | -0.20(-8.00%) |
Jun 10, 2002 | 2.450 | 2.500 | 2.340 | 2.500 | 2,000 | +0.04(+1.63%) |
Jun 07, 2002 | 2.430 | 2.460 | 2.351 | 2.460 | 1,600 | +0.09(+3.80%) |
Jun 06, 2002 | 2.450 | 2.460 | 2.370 | 2.370 | 6,400 | -0.06(-2.47%) |