Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 2.500 | 2.570 | 2.500 | 2.560 | 2,233 | -0.01(-0.39%) |
Aug 30, 2007 | 2.560 | 2.570 | 2.463 | 2.570 | 15,628 | +0.00(+0.00%) |
Aug 29, 2007 | 2.460 | 2.580 | 2.450 | 2.570 | 5,810 | +0.10(+4.05%) |
Aug 28, 2007 | 2.570 | 2.580 | 2.330 | 2.470 | 9,115 | -0.03(-1.20%) |
Aug 27, 2007 | 2.500 | 2.560 | 2.442 | 2.500 | 3,050 | -0.04(-1.57%) |
Aug 24, 2007 | 2.330 | 2.540 | 2.330 | 2.540 | 31,898 | +0.07(+2.83%) |
Aug 23, 2007 | 2.450 | 2.500 | 2.360 | 2.470 | 11,400 | +0.00(+0.00%) |
Aug 22, 2007 | 2.410 | 2.480 | 2.320 | 2.470 | 21,509 | -0.01(-0.40%) |
Aug 21, 2007 | 2.450 | 2.540 | 2.440 | 2.480 | 4,400 | -0.08(-3.13%) |
Aug 20, 2007 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 2.590 | 2.590 | 2.410 | 2.560 | 11,000 | +0.06(+2.40%) |
Aug 16, 2007 | 2.460 | 2.500 | 2.410 | 2.500 | 10,905 | -0.05(-1.96%) |
Aug 15, 2007 | 2.300 | 2.650 | 2.300 | 2.550 | 121,192 | +0.19(+8.05%) |
Aug 14, 2007 | 2.450 | 2.500 | 2.340 | 2.360 | 7,152 | -0.12(-4.84%) |
Aug 13, 2007 | 2.540 | 2.540 | 2.410 | 2.480 | 5,051 | +0.04(+1.64%) |
Aug 10, 2007 | 2.630 | 2.630 | 2.350 | 2.440 | 114,576 | -0.15(-5.79%) |
Aug 09, 2007 | 2.750 | 2.750 | 2.430 | 2.590 | 14,197 | -0.10(-3.72%) |
Aug 08, 2007 | 2.720 | 2.740 | 2.600 | 2.690 | 44,319 | +0.04(+1.51%) |
Aug 07, 2007 | 2.620 | 2.650 | 2.610 | 2.650 | 2,700 | +0.00(+0.00%) |
Aug 06, 2007 | 2.750 | 2.750 | 2.650 | 2.650 | 34,619 | -0.17(-6.03%) |
Aug 03, 2007 | 2.820 | 2.830 | 2.750 | 2.820 | 5,900 | -0.04(-1.28%) |
Aug 02, 2007 | 2.710 | 2.870 | 2.680 | 2.857 | 52,144 | +0.09(+3.13%) |
Aug 01, 2007 | 2.800 | 3.050 | 2.710 | 2.770 | 181,993 | +0.06(+2.21%) |
Jul 31, 2007 | 2.770 | 2.770 | 2.650 | 2.710 | 6,601 | +0.01(+0.37%) |
Jul 30, 2007 | 2.600 | 2.700 | 2.390 | 2.700 | 25,700 | +0.20(+8.00%) |
Jul 27, 2007 | 2.600 | 2.600 | 2.390 | 2.500 | 12,200 | -0.06(-2.34%) |
Jul 26, 2007 | 2.680 | 2.680 | 2.530 | 2.560 | 3,100 | -0.12(-4.48%) |
Jul 25, 2007 | 2.690 | 2.690 | 2.680 | 2.680 | 3,100 | +0.00(+0.00%) |
Jul 24, 2007 | 2.760 | 2.790 | 2.680 | 2.680 | 7,930 | -0.04(-1.47%) |
Jul 23, 2007 | 2.500 | 2.770 | 2.443 | 2.720 | 10,024 | +0.23(+9.24%) |
Jul 20, 2007 | 2.490 | 2.490 | 2.490 | 2.490 | 4,300 | +0.00(+0.00%) |
Jul 19, 2007 | 2.500 | 2.550 | 2.390 | 2.490 | 30,300 | -0.01(-0.40%) |
Jul 18, 2007 | 2.560 | 2.560 | 2.500 | 2.500 | 2,100 | -0.10(-3.85%) |
Jul 17, 2007 | 2.590 | 2.600 | 2.590 | 2.600 | 1,050 | +0.03(+1.17%) |
Jul 16, 2007 | 2.550 | 2.570 | 2.550 | 2.570 | 1,200 | -0.05(-1.91%) |
Jul 13, 2007 | 2.680 | 2.680 | 2.620 | 2.620 | 1,150 | +0.00(+0.15%) |
Jul 12, 2007 | 2.630 | 2.630 | 2.616 | 2.616 | 700 | +0.02(+0.62%) |
Jul 11, 2007 | 2.540 | 2.600 | 2.540 | 2.600 | 9,800 | -0.03(-1.14%) |
Jul 10, 2007 | 2.660 | 2.660 | 2.510 | 2.630 | 28,424 | -0.03(-1.13%) |
Jul 09, 2007 | 2.450 | 2.660 | 2.450 | 2.660 | 135,436 | +0.21(+8.57%) |
Jul 06, 2007 | 2.530 | 2.538 | 2.450 | 2.450 | 14,250 | +0.00(+0.00%) |
Jul 05, 2007 | 2.400 | 2.490 | 2.210 | 2.450 | 25,883 | +0.05(+2.08%) |
Jul 03, 2007 | 2.490 | 2.490 | 2.400 | 2.400 | 6,200 | -0.09(-3.61%) |
Jul 02, 2007 | 2.620 | 2.620 | 2.320 | 2.490 | 51,117 | -0.16(-6.04%) |
Jun 29, 2007 | 2.700 | 2.700 | 2.590 | 2.650 | 7,340 | +0.00(+0.00%) |
Jun 28, 2007 | 2.655 | 2.710 | 2.540 | 2.650 | 23,868 | -0.11(-3.99%) |
Jun 27, 2007 | 2.750 | 2.760 | 2.620 | 2.760 | 46,780 | -0.02(-0.72%) |
Jun 26, 2007 | 2.710 | 2.870 | 2.710 | 2.780 | 20,600 | -0.12(-4.14%) |
Jun 25, 2007 | 2.690 | 2.900 | 2.590 | 2.900 | 34,667 | +0.01(+0.35%) |
Jun 22, 2007 | 2.900 | 2.900 | 2.750 | 2.890 | 1,470 | -0.01(-0.34%) |
Jun 21, 2007 | 2.669 | 2.900 | 2.669 | 2.900 | 4,300 | +0.07(+2.47%) |
Jun 20, 2007 | 2.830 | 2.830 | 2.620 | 2.830 | 2,400 | +0.00(+0.00%) |
Jun 19, 2007 | 2.760 | 2.840 | 2.735 | 2.830 | 5,600 | +0.02(+0.71%) |
Jun 18, 2007 | 2.840 | 2.860 | 2.810 | 2.810 | 9,300 | -0.03(-1.06%) |
Jun 15, 2007 | 2.880 | 2.890 | 2.840 | 2.840 | 1,000 | +0.00(+0.00%) |
Jun 14, 2007 | 2.950 | 2.950 | 2.790 | 2.840 | 7,000 | -0.05(-1.73%) |
Jun 13, 2007 | 2.900 | 2.930 | 2.890 | 2.890 | 47,500 | -0.05(-1.70%) |
Jun 12, 2007 | 2.820 | 2.940 | 2.810 | 2.940 | 8,000 | -0.03(-1.01%) |
Jun 11, 2007 | 2.950 | 3.000 | 2.830 | 2.970 | 20,900 | +0.02(+0.68%) |
Jun 08, 2007 | 2.980 | 3.020 | 2.930 | 2.950 | 31,800 | -0.04(-1.34%) |
Jun 07, 2007 | 2.810 | 2.990 | 2.810 | 2.990 | 200 | +0.12(+4.18%) |
Jun 06, 2007 | 3.000 | 3.010 | 2.850 | 2.870 | 31,905 | -0.10(-3.36%) |
Jun 05, 2007 | 2.950 | 3.020 | 2.890 | 2.970 | 79,250 | -0.01(-0.34%) |
Jun 04, 2007 | 2.910 | 3.090 | 2.890 | 2.980 | 130,802 | +0.05(+1.71%) |