Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 10,550 | +0.04(+2.76%) |
Aug 28, 2008 | 1.440 | 1.450 | 1.440 | 1.450 | 3,200 | +0.07(+5.06%) |
Aug 27, 2008 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | +0.01(+0.74%) |
Aug 26, 2008 | 1.380 | 1.380 | 1.370 | 1.370 | 200 | -0.08(-5.52%) |
Aug 25, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 400 | +0.00(+0.00%) |
Aug 22, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | -0.05(-3.33%) |
Aug 21, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.00(+0.00%) |
Aug 20, 2008 | 1.490 | 1.500 | 1.300 | 1.500 | 8,700 | +0.20(+14.94%) |
Aug 18, 2008 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | -0.02(-1.87%) |
Aug 15, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 2,712 | -0.04(-2.93%) |
Aug 14, 2008 | 1.307 | 1.370 | 1.307 | 1.370 | 15,990 | +0.07(+5.38%) |
Aug 13, 2008 | 1.300 | 1.304 | 1.300 | 1.300 | 3,200 | -0.07(-5.11%) |
Aug 12, 2008 | 1.360 | 1.370 | 1.360 | 1.370 | 474 | +0.07(+5.38%) |
Aug 11, 2008 | 1.260 | 1.300 | 1.250 | 1.300 | 3,318 | +0.10(+8.33%) |
Aug 08, 2008 | 1.280 | 1.280 | 1.110 | 1.200 | 29,950 | -0.08(-6.25%) |
Aug 07, 2008 | 1.270 | 1.280 | 1.270 | 1.280 | 400 | +0.03(+2.40%) |
Aug 06, 2008 | 1.290 | 1.300 | 1.250 | 1.250 | 5,382 | -0.05(-3.84%) |
Aug 05, 2008 | 1.300 | 1.300 | 1.280 | 1.300 | 1,200 | -0.02(-1.52%) |
Aug 04, 2008 | 1.330 | 1.330 | 1.320 | 1.320 | 750 | +0.00(+0.00%) |
Aug 01, 2008 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1.360 | 1.500 | 1.280 | 1.320 | 7,859 | -0.16(-11.09%) |
Jul 30, 2008 | 1.500 | 1.500 | 1.485 | 1.485 | 20,811 | +0.00(+0.31%) |
Jul 29, 2008 | 1.480 | 1.480 | 1.260 | 1.480 | 4,250 | +0.22(+17.46%) |
Jul 28, 2008 | 1.260 | 1.270 | 1.260 | 1.260 | 1,600 | +0.01(+0.80%) |
Jul 25, 2008 | 1.340 | 1.360 | 1.250 | 1.250 | 3,350 | -0.11(-8.09%) |
Jul 24, 2008 | 1.400 | 1.400 | 1.310 | 1.360 | 9,500 | -0.14(-9.33%) |
Jul 23, 2008 | 1.530 | 1.530 | 1.500 | 1.500 | 4,650 | +0.00(+0.00%) |
Jul 22, 2008 | 1.530 | 1.530 | 1.350 | 1.500 | 1,776 | -0.03(-1.96%) |
Jul 21, 2008 | 1.530 | 1.530 | 1.520 | 1.530 | 1,370 | +0.01(+0.66%) |
Jul 18, 2008 | 1.510 | 1.520 | 1.510 | 1.520 | 3,400 | +0.02(+1.33%) |
Jul 17, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 8,525 | +0.00(+0.00%) |
Jul 16, 2008 | 1.435 | 1.500 | 1.430 | 1.500 | 600 | +0.01(+0.67%) |
Jul 15, 2008 | 1.440 | 1.520 | 1.300 | 1.490 | 5,840 | +0.17(+12.54%) |
Jul 14, 2008 | 1.480 | 1.530 | 1.324 | 1.324 | 1,400 | -0.17(-11.13%) |
Jul 11, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 1.360 | 1.500 | 1.360 | 1.490 | 2,110 | +0.13(+9.55%) |
Jul 09, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 4,590 | +0.00(+0.00%) |
Jul 07, 2008 | 1.490 | 1.490 | 1.320 | 1.360 | 11,183 | -0.24(-15.00%) |
Jul 04, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 1.470 | 1.600 | 1.470 | 1.600 | 1,400 | -0.05(-3.03%) |
Jun 30, 2008 | 1.460 | 1.650 | 1.350 | 1.650 | 18,404 | +0.15(+10.00%) |
Jun 27, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 1.530 | 1.530 | 1.460 | 1.500 | 3,500 | +0.08(+5.63%) |
Jun 25, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 1.410 | 1.420 | 1.410 | 1.420 | 1,800 | -0.13(-8.39%) |
Jun 19, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 1.450 | 1.550 | 1.450 | 1.550 | 3,851 | +0.10(+6.89%) |
Jun 17, 2008 | 1.470 | 1.470 | 1.360 | 1.450 | 5,000 | +0.04(+2.84%) |
Jun 16, 2008 | 1.460 | 1.560 | 1.250 | 1.410 | 33,520 | -0.16(-10.19%) |
Jun 13, 2008 | 1.510 | 1.570 | 1.500 | 1.570 | 2,750 | +0.07(+4.66%) |
Jun 12, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | -0.04(-2.58%) |
Jun 10, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 1.500 | 1.550 | 1.500 | 1.540 | 11,300 | +0.04(+2.66%) |
Jun 06, 2008 | 1.530 | 1.530 | 1.500 | 1.500 | 4,100 | -0.06(-3.85%) |
Jun 05, 2008 | 1.500 | 1.560 | 1.500 | 1.560 | 6,277 | +0.06(+4.00%) |
Jun 04, 2008 | 1.500 | 1.500 | 1.450 | 1.500 | 25,761 | -0.01(-0.66%) |
Jun 03, 2008 | 1.590 | 1.590 | 1.450 | 1.510 | 5,720 | -0.04(-2.58%) |