Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	56.47	56.51	56.41	56.42	89,241	-0.04(-0.08%)
Aug 30, 2016	56.48	56.51	56.40	56.46	42,226	-0.01(-0.02%)
Aug 29, 2016	56.40	56.49	56.35	56.47	96,303	+0.15(+0.27%)
Aug 26, 2016	56.53	56.60	56.28	56.32	70,162	-0.17(-0.30%)
Aug 25, 2016	56.51	56.55	56.43	56.49	83,982	-0.08(-0.13%)
Aug 24, 2016	56.61	56.61	56.50	56.56	169,719	+0.03(+0.06%)
Aug 23, 2016	56.60	56.62	56.51	56.53	73,219	-0.04(-0.07%)
Aug 22, 2016	56.52	56.61	56.52	56.57	120,134	+0.08(+0.15%)
Aug 19, 2016	56.53	56.56	56.45	56.49	99,915	-0.14(-0.25%)
Aug 18, 2016	56.53	56.66	56.48	56.63	78,523	+0.10(+0.18%)
Aug 17, 2016	56.48	56.61	56.41	56.53	116,722	+0.08(+0.14%)
Aug 16, 2016	56.49	56.53	56.39	56.45	654,326	-0.12(-0.21%)
Aug 15, 2016	56.60	56.63	56.52	56.57	102,623	-0.09(-0.16%)
Aug 12, 2016	56.72	56.77	56.62	56.67	71,407	+0.15(+0.27%)
Aug 11, 2016	56.73	56.73	56.48	56.51	78,287	-0.20(-0.36%)
Aug 10, 2016	56.67	56.76	56.57	56.72	96,344	+0.09(+0.16%)
Aug 09, 2016	56.53	56.64	56.47	56.62	46,853	+0.14(+0.26%)
Aug 08, 2016	56.42	56.55	56.39	56.48	63,831	-0.05(-0.09%)
Aug 05, 2016	56.66	56.66	56.52	56.53	108,500	-0.27(-0.48%)
Aug 04, 2016	56.77	56.84	56.75	56.80	68,495	+0.11(+0.19%)
Aug 03, 2016	56.65	56.70	56.57	56.69	51,140	+0.03(+0.04%)
Aug 02, 2016	56.56	56.91	56.54	56.67	155,951	-0.05(-0.09%)
Aug 01, 2016	56.83	56.83	56.67	56.72	138,694	-0.12(-0.20%)
Jul 29, 2016	56.72	56.88	56.72	56.83	75,441	+0.19(+0.33%)
Jul 28, 2016	56.62	56.71	56.54	56.65	58,878	-0.01(-0.02%)
Jul 27, 2016	56.54	56.65	56.52	56.65	55,060	+0.14(+0.25%)
Jul 26, 2016	56.53	56.53	56.42	56.51	70,719	+0.07(+0.12%)
Jul 25, 2016	56.50	56.55	56.44	56.44	691,293	-0.08(-0.13%)
Jul 22, 2016	56.52	56.59	56.44	56.52	51,719	-0.03(-0.04%)
Jul 21, 2016	56.37	56.58	56.37	56.54	58,175	+0.07(+0.12%)
Jul 20, 2016	56.49	56.49	56.43	56.48	69,907	-0.11(-0.19%)
Jul 19, 2016	56.54	56.60	56.50	56.59	107,727	+0.11(+0.19%)
Jul 18, 2016	56.54	56.54	56.43	56.48	172,400	+0.01(+0.01%)
Jul 15, 2016	56.44	56.49	56.41	56.47	98,391	-0.14(-0.24%)
Jul 14, 2016	56.55	56.63	56.54	56.60	130,779	-0.11(-0.19%)
Jul 13, 2016	56.76	56.78	56.68	56.71	145,299	+0.09(+0.16%)
Jul 12, 2016	56.68	56.73	56.58	56.62	137,634	-0.21(-0.37%)
Jul 11, 2016	56.88	56.96	56.79	56.83	81,728	-0.17(-0.31%)
Jul 08, 2016	56.95	57.04	56.89	57.01	65,615	+0.04(+0.07%)
Jul 07, 2016	56.89	57.04	56.88	56.97	91,037	-0.11(-0.19%)
Jul 05, 2016	57.00	57.09	56.95	57.08	254,903	+0.21(+0.37%)
Jul 01, 2016	56.90	56.87	56.87	56.87	150,861	+0.06(+0.11%)
Jun 30, 2016	56.71	56.82	56.71	56.80	70,260	+0.13(+0.24%)
Jun 29, 2016	56.79	56.81	56.67	56.67	88,081	-0.15(-0.26%)
Jun 28, 2016	56.83	56.90	56.02	56.82	237,878	-0.03(-0.06%)
Jun 27, 2016	56.79	56.91	56.78	56.85	341,685	+0.26(+0.46%)
Jun 24, 2016	56.63	56.63	56.47	56.59	133,590	+0.51(+0.90%)
Jun 23, 2016	56.10	56.17	56.03	56.08	312,047	-0.18(-0.32%)
Jun 22, 2016	56.19	56.44	56.14	56.26	53,046	+0.08(+0.14%)
Jun 21, 2016	56.25	56.28	56.14	56.19	59,887	-0.03(-0.06%)
Jun 20, 2016	56.26	56.29	56.22	56.22	64,382	-0.16(-0.29%)
Jun 17, 2016	56.47	56.52	56.36	56.38	46,706	-0.07(-0.13%)
Jun 16, 2016	56.58	56.64	56.45	56.46	92,658	-0.02(-0.03%)
Jun 15, 2016	56.30	56.56	56.05	56.47	135,318	+0.15(+0.26%)
Jun 14, 2016	56.38	56.47	56.30	56.33	90,621	-0.03(-0.06%)
Jun 13, 2016	56.30	56.37	56.25	56.36	330,024	+0.12(+0.22%)
Jun 10, 2016	56.22	56.29	56.19	56.24	60,036	+0.12(+0.21%)
Jun 09, 2016	56.17	56.20	56.08	56.12	215,657	+0.05(+0.09%)
Jun 08, 2016	56.03	56.12	56.03	56.07	48,822	+0.05(+0.09%)
Jun 07, 2016	56.07	56.17	56.02	56.02	89,496	+0.03(+0.06%)
Jun 06, 2016	56.01	56.17	55.89	55.98	104,431	-0.06(-0.11%)
Jun 03, 2016	56.05	56.09	55.98	56.04	30,458	+0.34(+0.61%)
Jun 02, 2016	55.68	55.79	55.58	55.70	137,258	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.