Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 9.550 | 9.550 | 9.550 | 9.550 | 315 | -0.19(-1.95%) |
Aug 28, 2002 | 9.534 | 9.534 | 9.534 | 9.740 | 2,841 | +0.21(+2.16%) |
Aug 27, 2002 | 9.534 | 9.534 | 9.534 | 9.534 | 315 | -0.21(-2.11%) |
Aug 26, 2002 | 9.534 | 9.740 | 9.534 | 9.740 | 3,472 | +0.17(+1.82%) |
Aug 23, 2002 | 9.534 | 9.566 | 9.534 | 9.566 | 2,841 | +0.03(+0.33%) |
Aug 22, 2002 | 9.534 | 9.534 | 9.534 | 9.534 | 3,788 | -0.06(-0.66%) |
Aug 21, 2002 | 9.534 | 9.597 | 9.534 | 9.597 | 16,732 | -0.02(-0.16%) |
Aug 20, 2002 | 9.550 | 9.613 | 9.518 | 9.613 | 10,102 | +0.06(+0.66%) |
Aug 16, 2002 | 9.661 | 9.661 | 9.550 | 9.550 | 1,262 | -0.02(-0.17%) |
Aug 15, 2002 | 9.566 | 9.566 | 9.566 | 9.566 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 9.566 | 9.566 | 9.566 | 9.566 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 9.518 | 9.661 | 9.502 | 9.566 | 36,622 | +0.05(+0.50%) |
Aug 12, 2002 | 9.819 | 9.819 | 9.518 | 9.518 | 2,525 | -0.30(-3.06%) |
Aug 07, 2002 | 9.518 | 9.518 | 9.518 | 9.819 | 1,578 | +0.08(+0.81%) |
Aug 06, 2002 | 9.518 | 9.518 | 9.518 | 9.740 | 4,104 | +0.22(+2.33%) |
Aug 05, 2002 | 9.518 | 9.518 | 9.518 | 9.518 | 4,419 | -0.46(-4.60%) |
Aug 02, 2002 | 9.581 | 9.977 | 9.581 | 9.977 | 315 | +0.40(+4.13%) |
Aug 01, 2002 | 9.502 | 9.661 | 9.502 | 9.581 | 16,417 | -0.40(-3.97%) |
Jul 31, 2002 | 9.423 | 9.977 | 9.423 | 9.977 | 947 | +0.55(+5.88%) |
Jul 30, 2002 | 9.819 | 9.819 | 9.423 | 9.423 | 27,151 | -0.40(-4.03%) |
Jul 29, 2002 | 9.819 | 9.977 | 9.819 | 9.819 | 5,367 | +0.00(+0.00%) |
Jul 26, 2002 | 9.819 | 9.819 | 9.819 | 9.819 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 9.819 | 9.819 | 9.819 | 9.819 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 9.819 | 9.819 | 9.819 | 9.819 | 631 | -0.32(-3.13%) |
Jul 23, 2002 | 10.29 | 10.29 | 10.01 | 10.14 | 35,044 | +0.00(+0.00%) |
Jul 22, 2002 | 9.740 | 10.17 | 9.740 | 10.14 | 21,152 | +0.32(+3.23%) |
Jul 19, 2002 | 9.502 | 9.819 | 9.499 | 9.819 | 9,787 | +0.40(+4.20%) |
Jul 17, 2002 | 9.423 | 9.423 | 9.423 | 9.423 | 631 | +0.08(+0.85%) |
Jul 12, 2002 | 9.344 | 9.344 | 9.344 | 9.344 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 9.344 | 9.344 | 9.344 | 9.344 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 9.344 | 9.344 | 9.344 | 9.344 | 631 | +0.06(+0.68%) |
Jul 09, 2002 | 9.281 | 9.281 | 9.281 | 9.281 | 3,472 | -0.03(-0.34%) |
Jul 08, 2002 | 9.312 | 9.312 | 9.312 | 9.312 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 9.312 | 9.312 | 9.312 | 9.312 | 1,262 | +0.03(+0.34%) |
Jul 04, 2002 | 9.486 | 9.486 | 9.281 | 9.281 | 2,841 | +0.00(+0.00%) |
Jul 03, 2002 | 9.486 | 9.486 | 9.281 | 9.281 | 2,841 | +0.00(+0.00%) |
Jul 02, 2002 | 9.281 | 9.281 | 9.281 | 9.281 | 11,049 | -0.03(-0.34%) |
Jul 01, 2002 | 9.312 | 9.312 | 9.312 | 9.312 | 631 | +0.03(+0.34%) |
Jun 28, 2002 | 9.281 | 9.281 | 9.281 | 9.281 | 3,157 | +0.00(+0.00%) |
Jun 27, 2002 | 9.391 | 9.391 | 9.281 | 9.281 | 8,524 | -0.06(-0.68%) |
Jun 26, 2002 | 9.281 | 9.344 | 9.281 | 9.344 | 11,049 | +0.06(+0.68%) |
Jun 25, 2002 | 9.344 | 9.344 | 9.281 | 9.281 | 1,262 | -0.02(-0.26%) |
Jun 21, 2002 | 9.281 | 9.304 | 9.281 | 9.304 | 13,259 | +0.02(+0.26%) |
Jun 20, 2002 | 9.281 | 9.281 | 9.281 | 9.281 | 11,681 | -0.14(-1.51%) |
Jun 19, 2002 | 9.423 | 9.423 | 9.423 | 9.423 | 315 | +0.16(+1.71%) |
Jun 18, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 315 | -0.02(-0.17%) |
Jun 14, 2002 | 9.281 | 9.281 | 9.281 | 9.281 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 9.281 | 9.281 | 9.281 | 9.281 | 3,788 | +0.02(+0.17%) |
Jun 11, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 9.265 | 9.265 | 9.265 | 9.265 | 315 | -0.08(-0.85%) |
Jun 06, 2002 | 9.265 | 9.265 | 9.265 | 9.344 | 2,209 | +0.08(+0.85%) |