Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.583	9.707	9.433	9.433	18,191	-0.23(-2.38%)
Aug 28, 2008	9.682	9.707	9.493	9.662	27,648	+0.09(+0.94%)
Aug 27, 2008	9.637	9.682	9.488	9.573	18,468	-0.10(-1.08%)
Aug 26, 2008	9.662	10.03	9.617	9.677	71,561	+0.01(+0.16%)
Aug 25, 2008	10.19	10.19	9.632	9.662	59,645	+0.11(+1.20%)
Aug 22, 2008	10.74	10.89	9.538	9.548	119,032	-1.27(-11.77%)
Aug 21, 2008	11.37	11.37	10.80	10.82	27,317	-0.73(-6.35%)
Aug 20, 2008	11.89	11.89	11.55	11.55	9,991	-0.34(-2.86%)
Aug 19, 2008	12.11	12.38	11.74	11.89	18,598	-0.53(-4.30%)
Aug 18, 2008	12.48	12.48	11.64	12.43	21,447	+0.01(+0.08%)
Aug 15, 2008	12.38	12.48	12.19	12.42	57,562	+0.02(+0.20%)
Aug 14, 2008	12.33	12.39	12.18	12.39	12,586	-0.01(-0.12%)
Aug 13, 2008	12.27	12.46	11.91	12.41	54,228	+0.05(+0.40%)
Aug 12, 2008	12.37	12.43	11.98	12.36	23,210	-0.07(-0.56%)
Aug 11, 2008	12.33	12.48	10.99	12.43	45,294	+0.19(+1.59%)
Aug 08, 2008	12.16	12.35	11.97	12.23	36,737	+0.44(+3.77%)
Aug 07, 2008	12.15	12.23	11.41	11.79	35,732	-0.26(-2.20%)
Aug 06, 2008	11.91	12.21	11.89	12.05	15,187	+0.00(+0.00%)
Aug 05, 2008	12.15	12.18	11.59	12.05	35,834	-0.04(-0.37%)
Aug 04, 2008	12.35	12.35	11.35	12.10	33,383	-0.29(-2.38%)
Aug 01, 2008	12.36	12.48	11.13	12.39	40,482	+0.63(+5.39%)
Jul 31, 2008	12.20	12.43	11.37	11.76	31,018	-0.51(-4.19%)
Jul 30, 2008	12.31	12.43	11.53	12.27	39,497	-0.07(-0.61%)
Jul 29, 2008	12.35	12.48	12.03	12.35	33,683	+0.07(+0.57%)
Jul 28, 2008	12.47	12.48	10.24	12.28	36,014	-0.24(-1.95%)
Jul 25, 2008	11.39	12.52	10.81	12.52	67,051	+0.70(+5.91%)
Jul 24, 2008	11.05	11.86	10.19	11.82	62,579	+0.53(+4.73%)
Jul 23, 2008	9.987	11.48	9.762	11.29	80,526	+1.08(+10.62%)
Jul 22, 2008	9.463	10.21	9.463	10.21	38,241	+0.71(+7.52%)
Jul 21, 2008	9.712	9.717	9.243	9.493	4,974	-0.14(-1.50%)
Jul 18, 2008	9.987	10.11	9.488	9.637	41,299	+0.21(+2.28%)
Jul 17, 2008	9.737	9.847	9.243	9.423	20,626	-0.31(-3.23%)
Jul 16, 2008	9.003	9.737	8.913	9.737	9,270	+0.63(+6.91%)
Jul 15, 2008	8.749	9.233	8.464	9.108	33,970	+0.23(+2.59%)
Jul 14, 2008	8.379	8.988	8.309	8.878	27,415	+0.24(+2.77%)
Jul 11, 2008	8.314	8.639	8.314	8.639	10,319	+0.28(+3.35%)
Jul 10, 2008	8.269	8.444	8.239	8.359	17,879	+0.09(+1.09%)
Jul 09, 2008	8.449	8.449	8.269	8.269	14,292	-0.24(-2.82%)
Jul 08, 2008	8.249	8.634	8.244	8.509	21,624	+0.26(+3.15%)
Jul 07, 2008	8.439	8.439	8.239	8.249	19,164	-0.19(-2.25%)
Jul 04, 2008	8.239	8.534	8.239	8.439	23,042	+0.00(+0.00%)
Jul 03, 2008	8.239	8.534	8.239	8.439	23,042	+0.33(+4.06%)
Jul 02, 2008	8.499	8.659	8.109	8.109	35,223	-0.43(-5.03%)
Jul 01, 2008	8.055	8.739	8.055	8.539	34,723	+0.27(+3.26%)
Jun 30, 2008	9.093	9.488	7.900	8.269	98,524	-1.22(-12.89%)
Jun 27, 2008	9.647	10.08	9.238	9.493	1,738,121	-0.25(-2.56%)
Jun 26, 2008	9.737	10.04	9.727	9.742	15,980	+0.13(+1.35%)
Jun 25, 2008	9.513	9.932	9.363	9.612	11,270	-0.04(-0.41%)
Jun 24, 2008	9.907	9.907	9.433	9.652	4,005	-0.06(-0.62%)
Jun 23, 2008	9.982	9.982	9.488	9.712	6,129	-0.10(-1.07%)
Jun 20, 2008	10.04	10.04	9.513	9.817	6,987	-0.22(-2.19%)
Jun 19, 2008	9.962	10.04	9.827	10.04	2,202	+0.21(+2.19%)
Jun 18, 2008	9.937	10.08	9.822	9.822	5,837	+0.01(+0.15%)
Jun 17, 2008	9.767	9.972	9.612	9.807	9,057	+0.02(+0.20%)
Jun 16, 2008	10.24	10.24	9.767	9.787	8,623	-0.45(-4.39%)
Jun 13, 2008	10.06	10.24	9.842	10.24	16,906	+0.44(+4.54%)
Jun 12, 2008	10.02	10.11	9.667	9.792	8,961	+0.03(+0.31%)
Jun 11, 2008	10.11	10.11	9.762	9.762	9,161	-0.26(-2.59%)
Jun 10, 2008	10.11	10.14	10.00	10.02	2,725	-0.09(-0.89%)
Jun 09, 2008	10.08	10.12	9.727	10.11	32,816	+0.12(+1.25%)
Jun 06, 2008	9.917	10.11	9.662	9.987	7,573	+0.14(+1.42%)
Jun 05, 2008	9.987	10.11	9.687	9.847	12,736	-0.14(-1.40%)
Jun 04, 2008	9.932	10.11	9.563	9.987	11,563	+0.08(+0.86%)
Jun 03, 2008	9.493	9.902	9.493	9.902	10,595	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.