Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.657	10.03	9.128	9.128	47,139	-0.65(-6.64%)
Aug 28, 2009	10.24	10.24	9.687	9.777	11,108	-0.44(-4.35%)
Aug 27, 2009	10.01	10.24	9.792	10.22	14,072	+0.15(+1.49%)
Aug 26, 2009	10.25	10.33	9.942	10.07	66,790	-0.10(-0.98%)
Aug 25, 2009	10.22	10.33	10.15	10.17	7,696	-0.05(-0.49%)
Aug 24, 2009	10.21	10.43	9.687	10.22	39,689	+0.01(+0.10%)
Aug 21, 2009	10.13	10.44	9.802	10.21	96,625	+0.20(+2.05%)
Aug 20, 2009	9.692	10.01	9.692	10.01	17,306	+0.26(+2.66%)
Aug 19, 2009	9.428	9.747	9.428	9.747	14,825	+0.17(+1.77%)
Aug 18, 2009	9.368	9.667	9.193	9.578	19,813	+0.29(+3.12%)
Aug 17, 2009	9.278	9.702	9.278	9.288	35,580	-0.12(-1.33%)
Aug 14, 2009	9.762	9.762	9.138	9.413	81,005	-0.33(-3.43%)
Aug 13, 2009	9.907	10.13	9.473	9.747	32,047	-0.13(-1.36%)
Aug 12, 2009	9.353	9.947	9.313	9.882	99,667	+0.49(+5.21%)
Aug 11, 2009	9.448	9.642	9.198	9.393	45,280	-0.28(-2.87%)
Aug 10, 2009	9.822	9.932	9.318	9.670	12,302	-0.27(-2.69%)
Aug 07, 2009	9.493	9.937	9.423	9.937	83,042	+0.69(+7.45%)
Aug 06, 2009	9.797	9.897	9.178	9.248	25,004	-0.66(-6.70%)
Aug 05, 2009	10.22	10.22	9.817	9.912	20,100	-0.15(-1.49%)
Aug 04, 2009	10.04	10.14	9.987	10.06	33,243	-0.02(-0.20%)
Aug 03, 2009	10.34	10.44	10.05	10.08	27,051	-0.27(-2.65%)
Jul 31, 2009	10.37	10.86	10.31	10.36	73,215	-0.08(-0.81%)
Jul 30, 2009	10.96	11.02	10.31	10.44	57,981	-0.38(-3.55%)
Jul 29, 2009	10.93	10.99	10.80	10.83	25,935	+0.06(+0.60%)
Jul 28, 2009	10.70	10.88	10.55	10.76	23,580	+0.01(+0.14%)
Jul 27, 2009	10.64	10.86	10.27	10.75	45,112	+0.04(+0.42%)
Jul 24, 2009	10.67	10.74	10.21	10.70	22,813	-0.03(-0.28%)
Jul 23, 2009	10.36	10.73	10.24	10.73	55,824	+0.31(+3.02%)
Jul 22, 2009	10.21	10.44	10.21	10.42	37,861	+0.19(+1.85%)
Jul 21, 2009	10.37	10.39	10.12	10.23	41,786	-0.14(-1.35%)
Jul 20, 2009	10.38	10.43	10.16	10.37	20,815	+0.07(+0.68%)
Jul 17, 2009	10.39	10.42	9.885	10.30	48,647	+0.03(+0.24%)
Jul 16, 2009	10.31	10.49	10.24	10.27	20,730	-0.10(-1.01%)
Jul 15, 2009	10.33	10.46	9.987	10.38	23,244	+0.22(+2.16%)
Jul 14, 2009	10.23	10.31	9.967	10.16	20,570	-0.08(-0.78%)
Jul 13, 2009	10.03	10.24	9.852	10.24	19,201	+0.22(+2.25%)
Jul 10, 2009	10.11	10.20	9.942	10.01	7,908	+0.11(+1.11%)
Jul 09, 2009	10.04	10.16	9.772	9.902	16,565	-0.04(-0.45%)
Jul 08, 2009	10.35	10.35	9.762	9.947	27,227	-0.03(-0.30%)
Jul 07, 2009	9.982	10.49	9.627	9.977	30,395	+0.03(+0.30%)
Jul 06, 2009	10.02	10.29	9.667	9.947	51,174	-0.14(-1.43%)
Jul 02, 2009	10.29	10.29	9.667	10.09	38,556	-0.39(-3.76%)
Jul 01, 2009	10.38	10.49	10.02	10.49	14,881	+0.21(+2.09%)
Jun 30, 2009	10.50	10.50	10.10	10.27	24,511	-0.21(-2.00%)
Jun 29, 2009	10.94	10.94	9.787	10.48	30,317	-0.73(-6.55%)
Jun 26, 2009	9.433	11.22	9.328	11.22	221,782	+1.76(+18.59%)
Jun 25, 2009	9.443	9.468	9.063	9.458	9,384	+0.35(+3.84%)
Jun 24, 2009	9.343	9.483	9.033	9.108	14,977	-0.13(-1.41%)
Jun 23, 2009	9.248	9.333	9.238	9.238	1,411	+0.04(+0.49%)
Jun 22, 2009	10.09	10.10	9.063	9.193	35,670	-0.99(-9.75%)
Jun 19, 2009	10.08	10.19	9.807	10.19	61,285	+0.20(+2.00%)
Jun 18, 2009	9.498	9.987	9.403	9.987	10,265	+0.45(+4.71%)
Jun 17, 2009	9.168	9.632	9.168	9.538	12,055	+0.17(+1.81%)
Jun 16, 2009	9.138	9.617	8.908	9.368	26,730	+0.21(+2.29%)
Jun 15, 2009	9.977	9.987	8.893	9.158	55,522	-0.93(-9.25%)
Jun 12, 2009	10.28	10.40	9.767	10.09	14,983	-0.30(-2.93%)
Jun 11, 2009	10.18	10.49	10.00	10.40	33,757	+0.21(+2.11%)
Jun 10, 2009	10.92	10.92	9.987	10.18	52,666	-0.70(-6.47%)
Jun 09, 2009	10.35	11.06	10.35	10.89	62,523	+0.23(+2.20%)
Jun 08, 2009	10.76	10.78	10.17	10.65	43,684	-0.21(-1.93%)
Jun 05, 2009	11.19	11.19	10.77	10.86	36,549	-0.25(-2.25%)
Jun 04, 2009	10.94	11.11	10.71	11.11	68,615	+0.17(+1.60%)
Jun 03, 2009	10.80	10.94	10.24	10.94	55,099	+0.08(+0.74%)
Jun 02, 2009	10.56	10.94	10.12	10.86	71,376	+0.22(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.