Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 9.010 | 9.145 | 8.612 | 8.768 | 46,033 | -0.34(-3.78%) |
Aug 30, 2011 | 8.693 | 9.161 | 8.241 | 9.112 | 77,594 | +0.35(+3.99%) |
Aug 29, 2011 | 8.629 | 8.806 | 8.532 | 8.763 | 54,915 | +0.22(+2.58%) |
Aug 26, 2011 | 8.161 | 8.564 | 8.161 | 8.543 | 35,513 | +0.34(+4.13%) |
Aug 25, 2011 | 8.731 | 8.817 | 8.204 | 8.204 | 38,918 | -0.48(-5.51%) |
Aug 24, 2011 | 8.225 | 8.709 | 8.091 | 8.682 | 41,712 | +0.39(+4.67%) |
Aug 23, 2011 | 7.795 | 8.311 | 7.795 | 8.295 | 65,354 | +0.44(+5.61%) |
Aug 22, 2011 | 8.021 | 8.021 | 7.801 | 7.854 | 47,674 | +0.12(+1.60%) |
Aug 19, 2011 | 7.559 | 8.032 | 7.559 | 7.731 | 56,283 | +0.09(+1.20%) |
Aug 18, 2011 | 7.655 | 7.908 | 7.580 | 7.639 | 92,311 | -0.11(-1.46%) |
Aug 17, 2011 | 7.897 | 8.102 | 7.741 | 7.752 | 26,547 | -0.06(-0.83%) |
Aug 16, 2011 | 8.010 | 8.317 | 7.747 | 7.817 | 39,988 | -0.30(-3.71%) |
Aug 15, 2011 | 8.118 | 8.225 | 7.989 | 8.118 | 38,809 | +0.13(+1.62%) |
Aug 12, 2011 | 8.086 | 8.096 | 7.793 | 7.989 | 60,101 | +0.01(+0.07%) |
Aug 11, 2011 | 7.828 | 8.349 | 7.822 | 7.983 | 72,979 | +0.22(+2.77%) |
Aug 10, 2011 | 8.489 | 8.639 | 7.661 | 7.768 | 175,311 | -1.05(-11.94%) |
Aug 09, 2011 | 8.268 | 9.284 | 7.634 | 8.822 | 115,389 | +1.06(+13.72%) |
Aug 08, 2011 | 8.661 | 9.150 | 7.586 | 7.758 | 129,441 | -1.09(-12.28%) |
Aug 05, 2011 | 8.854 | 9.005 | 8.774 | 8.844 | 19,785 | +0.11(+1.23%) |
Aug 04, 2011 | 9.005 | 9.112 | 8.736 | 8.736 | 115,905 | -0.41(-4.52%) |
Aug 03, 2011 | 8.849 | 9.327 | 8.752 | 9.150 | 42,981 | +0.40(+4.55%) |
Aug 02, 2011 | 9.053 | 9.354 | 8.752 | 8.752 | 51,649 | -0.32(-3.50%) |
Aug 01, 2011 | 9.021 | 9.344 | 8.887 | 9.069 | 100,652 | +0.22(+2.49%) |
Jul 29, 2011 | 8.698 | 8.913 | 8.682 | 8.849 | 21,701 | +0.00(+0.00%) |
Jul 28, 2011 | 8.747 | 8.870 | 8.682 | 8.849 | 55,972 | +0.19(+2.17%) |
Jul 27, 2011 | 8.602 | 8.874 | 8.522 | 8.661 | 89,832 | +0.05(+0.56%) |
Jul 26, 2011 | 8.687 | 8.709 | 8.613 | 8.613 | 10,200 | -0.02(-0.19%) |
Jul 25, 2011 | 8.655 | 8.842 | 8.538 | 8.629 | 40,330 | -0.17(-1.88%) |
Jul 22, 2011 | 8.922 | 8.996 | 8.315 | 8.794 | 110,172 | -0.29(-3.17%) |
Jul 21, 2011 | 8.943 | 9.231 | 8.834 | 9.082 | 47,470 | +0.16(+1.79%) |
Jul 20, 2011 | 9.050 | 9.050 | 8.762 | 8.922 | 12,467 | -0.17(-1.82%) |
Jul 19, 2011 | 8.783 | 9.177 | 8.512 | 9.087 | 57,340 | +0.44(+5.11%) |
Jul 18, 2011 | 8.576 | 8.831 | 8.410 | 8.645 | 57,755 | -0.09(-1.04%) |
Jul 15, 2011 | 8.235 | 8.741 | 8.235 | 8.735 | 101,964 | +0.56(+6.91%) |
Jul 14, 2011 | 8.272 | 8.416 | 8.171 | 8.171 | 27,748 | -0.13(-1.60%) |
Jul 13, 2011 | 8.363 | 8.458 | 8.133 | 8.304 | 26,798 | -0.03(-0.32%) |
Jul 12, 2011 | 8.160 | 8.384 | 8.160 | 8.331 | 15,107 | +0.18(+2.22%) |
Jul 11, 2011 | 8.323 | 8.389 | 8.107 | 8.149 | 25,354 | -0.16(-1.92%) |
Jul 08, 2011 | 8.192 | 8.347 | 8.102 | 8.309 | 21,044 | +0.00(+0.00%) |
Jul 07, 2011 | 8.102 | 8.458 | 8.102 | 8.309 | 45,566 | +0.28(+3.45%) |
Jul 06, 2011 | 7.920 | 8.038 | 7.913 | 8.032 | 26,963 | +0.10(+1.28%) |
Jul 05, 2011 | 7.963 | 7.984 | 7.734 | 7.931 | 24,434 | -0.04(-0.53%) |
Jul 01, 2011 | 8.032 | 8.043 | 7.862 | 7.974 | 38,479 | -0.05(-0.66%) |
Jun 30, 2011 | 7.963 | 8.038 | 7.734 | 8.027 | 51,646 | +0.13(+1.69%) |
Jun 29, 2011 | 8.187 | 8.256 | 7.851 | 7.894 | 25,771 | -0.25(-3.07%) |
Jun 28, 2011 | 8.054 | 8.144 | 7.958 | 8.144 | 53,621 | +0.11(+1.33%) |
Jun 27, 2011 | 7.872 | 8.038 | 7.723 | 8.038 | 68,895 | +0.20(+2.51%) |
Jun 24, 2011 | 7.675 | 7.872 | 7.510 | 7.841 | 203,828 | +0.20(+2.65%) |
Jun 23, 2011 | 7.670 | 7.670 | 7.457 | 7.638 | 31,677 | -0.11(-1.44%) |
Jun 22, 2011 | 7.979 | 8.016 | 7.729 | 7.750 | 20,189 | -0.27(-3.32%) |
Jun 21, 2011 | 8.038 | 8.048 | 7.872 | 8.016 | 47,230 | +0.06(+0.74%) |
Jun 20, 2011 | 7.926 | 7.984 | 7.750 | 7.958 | 27,864 | +0.15(+1.98%) |
Jun 17, 2011 | 7.782 | 7.904 | 7.505 | 7.803 | 99,028 | +0.10(+1.31%) |
Jun 16, 2011 | 7.553 | 7.750 | 7.500 | 7.702 | 36,206 | +0.19(+2.48%) |
Jun 15, 2011 | 7.643 | 7.643 | 7.420 | 7.516 | 40,892 | -0.24(-3.09%) |
Jun 14, 2011 | 7.617 | 7.798 | 7.564 | 7.755 | 54,972 | +0.25(+3.34%) |
Jun 13, 2011 | 7.633 | 8.112 | 7.457 | 7.505 | 190,170 | -0.06(-0.77%) |
Jun 10, 2011 | 7.452 | 7.627 | 7.404 | 7.564 | 70,226 | +0.12(+1.57%) |
Jun 09, 2011 | 7.489 | 7.505 | 7.404 | 7.446 | 25,384 | +0.04(+0.50%) |
Jun 08, 2011 | 7.505 | 7.654 | 7.409 | 7.409 | 36,044 | -0.15(-2.04%) |
Jun 07, 2011 | 7.398 | 7.617 | 7.292 | 7.564 | 35,804 | +0.27(+3.65%) |
Jun 06, 2011 | 7.220 | 7.404 | 7.153 | 7.297 | 74,813 | +0.10(+1.41%) |