Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.76	11.76	11.22	11.29	0	-0.47(-4.00%)
Aug 29, 2013	11.41	11.76	11.41	11.76	48,000	+0.34(+2.99%)
Aug 28, 2013	11.37	11.56	11.34	11.42	0	+0.08(+0.67%)
Aug 27, 2013	11.65	11.76	11.29	11.34	49,044	-0.40(-3.41%)
Aug 26, 2013	11.80	11.81	11.72	11.74	0	+0.03(+0.25%)
Aug 23, 2013	11.89	11.89	11.65	11.71	0	-0.18(-1.53%)
Aug 22, 2013	11.59	11.90	11.58	11.90	13,173	+0.38(+3.27%)
Aug 21, 2013	11.63	11.63	11.50	11.52	0	-0.18(-1.51%)
Aug 20, 2013	11.50	11.70	11.50	11.70	14,288	+0.18(+1.58%)
Aug 19, 2013	11.59	11.68	11.51	11.51	25,887	-0.06(-0.56%)
Aug 16, 2013	11.47	11.66	11.47	11.58	0	+0.10(+0.87%)
Aug 15, 2013	11.56	11.69	11.47	11.48	31,481	-0.14(-1.21%)
Aug 14, 2013	11.77	11.84	11.61	11.62	16,140	-0.14(-1.15%)
Aug 13, 2013	11.89	12.04	11.73	11.76	12,224	-0.18(-1.53%)
Aug 12, 2013	11.96	12.06	11.92	11.94	7,760	-0.02(-0.15%)
Aug 09, 2013	11.97	12.09	11.94	11.96	25,849	-0.04(-0.29%)
Aug 08, 2013	11.87	12.00	11.78	11.99	24,652	+0.24(+2.00%)
Aug 07, 2013	11.76	11.96	11.75	11.76	21,052	-0.12(-0.99%)
Aug 06, 2013	11.66	11.91	11.65	11.87	31,918	+0.22(+1.92%)
Aug 05, 2013	11.58	11.76	11.57	11.65	33,725	+0.08(+0.71%)
Aug 02, 2013	11.63	11.64	11.47	11.57	16,204	-0.09(-0.76%)
Aug 01, 2013	11.74	11.91	11.61	11.66	23,537	+0.05(+0.40%)
Jul 31, 2013	11.77	11.83	11.61	11.61	0	-0.13(-1.10%)
Jul 30, 2013	12.19	12.19	11.61	11.74	0	-0.39(-3.25%)
Jul 29, 2013	12.29	12.29	12.09	12.13	0	-0.16(-1.34%)
Jul 26, 2013	12.44	12.44	12.27	12.30	0	-0.25(-2.02%)
Jul 25, 2013	12.42	12.61	12.36	12.55	0	+0.15(+1.19%)
Jul 24, 2013	12.21	12.47	12.21	12.40	0	+0.24(+2.01%)
Jul 23, 2013	12.07	12.29	12.07	12.16	0	+0.13(+1.06%)
Jul 22, 2013	12.00	12.07	11.97	12.03	0	-0.24(-1.94%)
Jul 19, 2013	12.25	12.35	12.22	12.27	0	-0.01(-0.05%)
Jul 18, 2013	12.13	12.35	12.13	12.28	0	+0.10(+0.86%)
Jul 17, 2013	12.15	12.21	12.13	12.17	15,873	+0.10(+0.82%)
Jul 16, 2013	11.97	12.18	11.93	12.07	0	+0.07(+0.58%)
Jul 15, 2013	11.91	12.06	11.88	12.00	0	+0.13(+1.08%)
Jul 12, 2013	11.86	11.97	11.86	11.87	0	-0.03(-0.29%)
Jul 11, 2013	11.90	11.97	11.86	11.91	0	+0.11(+0.94%)
Jul 10, 2013	11.71	11.80	11.64	11.80	0	+0.08(+0.64%)
Jul 09, 2013	11.74	11.77	11.67	11.72	0	-0.02(-0.15%)
Jul 08, 2013	11.68	11.74	11.65	11.74	0	+0.09(+0.75%)
Jul 05, 2013	11.74	11.74	11.61	11.65	0	+0.03(+0.25%)
Jul 03, 2013	11.55	11.62	11.54	11.62	0	+0.06(+0.55%)
Jul 02, 2013	11.52	11.61	11.38	11.56	0	+0.08(+0.71%)
Jul 01, 2013	11.30	11.50	11.30	11.48	0	+0.25(+2.23%)
Jun 28, 2013	11.21	11.29	11.09	11.23	190,506	-0.02(-0.15%)
Jun 27, 2013	11.26	11.31	11.15	11.25	0	+0.07(+0.62%)
Jun 26, 2013	11.25	11.28	11.16	11.18	0	-0.02(-0.16%)
Jun 25, 2013	11.31	11.31	11.11	11.19	0	-0.02(-0.16%)
Jun 24, 2013	11.15	11.24	11.15	11.21	0	+0.02(+0.21%)
Jun 21, 2013	11.31	11.31	11.16	11.19	75,675	-0.07(-0.62%)
Jun 20, 2013	11.27	11.30	11.23	11.26	0	-0.07(-0.62%)
Jun 19, 2013	11.45	11.46	11.33	11.33	0	-0.12(-1.02%)
Jun 18, 2013	11.38	11.46	11.25	11.44	0	+0.20(+1.76%)
Jun 17, 2013	11.47	11.50	11.23	11.25	0	-0.12(-1.02%)
Jun 14, 2013	11.58	11.58	11.36	11.36	0	-0.23(-2.01%)
Jun 13, 2013	11.45	11.60	11.39	11.60	21,090	+0.19(+1.63%)
Jun 12, 2013	11.54	11.61	11.41	11.41	39,769	-0.12(-1.06%)
Jun 11, 2013	11.60	11.75	11.51	11.53	33,107	-0.17(-1.49%)
Jun 10, 2013	11.48	11.89	11.48	11.71	0	+0.23(+1.97%)
Jun 07, 2013	11.57	11.62	11.40	11.48	0	-0.02(-0.20%)
Jun 06, 2013	11.39	11.54	11.23	11.50	30,464	+0.15(+1.33%)
Jun 05, 2013	11.42	11.43	11.28	11.35	0	-0.05(-0.41%)
Jun 04, 2013	11.47	11.47	11.37	11.40	0	-0.13(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.