Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.96	13.06	12.87	13.05	18,018	+0.09(+0.71%)
Aug 28, 2015	12.85	12.96	12.85	12.96	16,885	+0.05(+0.41%)
Aug 27, 2015	12.95	12.98	12.75	12.91	22,861	+0.01(+0.10%)
Aug 26, 2015	12.93	12.93	12.74	12.89	29,717	+0.16(+1.23%)
Aug 25, 2015	13.08	13.08	12.64	12.74	63,500	+0.01(+0.05%)
Aug 24, 2015	12.61	12.94	12.61	12.73	38,080	-0.09(-0.71%)
Aug 21, 2015	12.73	13.02	12.73	12.82	23,527	-0.10(-0.76%)
Aug 20, 2015	13.06	13.13	12.91	12.92	37,811	-0.14(-1.10%)
Aug 19, 2015	13.06	13.19	13.06	13.06	19,405	-0.02(-0.15%)
Aug 18, 2015	13.23	13.23	13.05	13.08	19,851	-0.15(-1.14%)
Aug 17, 2015	13.22	13.28	13.18	13.23	14,138	-0.05(-0.39%)
Aug 14, 2015	13.13	13.41	12.84	13.28	74,413	+0.22(+1.70%)
Aug 13, 2015	13.06	13.18	12.94	13.06	24,392	+0.05(+0.35%)
Aug 12, 2015	12.82	13.06	12.82	13.02	26,288	+0.18(+1.37%)
Aug 11, 2015	12.90	13.01	12.80	12.84	15,732	-0.10(-0.76%)
Aug 10, 2015	12.98	12.98	12.83	12.94	21,971	+0.06(+0.46%)
Aug 07, 2015	12.89	12.92	12.82	12.88	12,347	-0.02(-0.15%)
Aug 06, 2015	12.92	12.93	12.90	12.90	10,384	-0.03(-0.20%)
Aug 05, 2015	12.86	12.99	12.86	12.93	12,316	+0.03(+0.25%)
Aug 04, 2015	12.93	12.94	12.85	12.89	16,686	+0.04(+0.30%)
Aug 03, 2015	12.93	12.96	12.82	12.85	11,048	-0.04(-0.30%)
Jul 31, 2015	12.92	12.97	12.80	12.89	19,018	+0.02(+0.15%)
Jul 30, 2015	12.87	12.92	12.77	12.87	15,519	+0.03(+0.20%)
Jul 29, 2015	12.80	12.99	12.73	12.85	23,630	+0.08(+0.66%)
Jul 28, 2015	12.80	12.83	12.70	12.76	22,851	+0.02(+0.15%)
Jul 27, 2015	12.84	12.93	12.73	12.74	19,508	-0.15(-1.15%)
Jul 24, 2015	12.96	12.99	12.89	12.89	31,477	-0.05(-0.35%)
Jul 23, 2015	13.10	13.27	12.93	12.94	22,496	-0.26(-1.95%)
Jul 22, 2015	13.09	13.31	13.09	13.19	10,422	+0.07(+0.54%)
Jul 21, 2015	13.25	13.36	13.09	13.12	14,869	-0.06(-0.49%)
Jul 20, 2015	13.24	13.34	13.09	13.19	31,131	-0.10(-0.78%)
Jul 17, 2015	13.18	13.33	13.18	13.29	14,672	+0.08(+0.58%)
Jul 16, 2015	13.19	13.33	13.11	13.21	14,787	+0.05(+0.34%)
Jul 15, 2015	13.29	13.29	13.09	13.17	21,118	-0.10(-0.78%)
Jul 14, 2015	13.16	13.30	13.16	13.27	12,490	+0.01(+0.10%)
Jul 13, 2015	13.21	13.29	13.16	13.26	19,278	+0.11(+0.83%)
Jul 10, 2015	13.09	13.21	13.01	13.15	18,068	+0.15(+1.19%)
Jul 09, 2015	13.10	13.16	12.87	12.99	25,920	+0.08(+0.65%)
Jul 08, 2015	13.03	13.21	12.79	12.91	28,625	-0.15(-1.18%)
Jul 07, 2015	13.18	13.18	12.99	13.07	27,515	-0.15(-1.12%)
Jul 06, 2015	13.23	13.31	13.02	13.21	24,210	+0.00(+0.00%)
Jul 02, 2015	13.29	13.21	13.21	13.21	14,427	-0.02(-0.15%)
Jul 01, 2015	13.28	13.30	13.21	13.23	35,610	-0.01(-0.10%)
Jun 30, 2015	13.34	13.41	13.24	13.25	24,978	-0.03(-0.19%)
Jun 29, 2015	13.36	13.39	13.26	13.27	31,441	-0.16(-1.20%)
Jun 26, 2015	13.32	13.44	13.28	13.43	164,424	+0.13(+0.97%)
Jun 25, 2015	13.33	13.37	13.27	13.30	20,144	+0.00(+0.00%)
Jun 24, 2015	13.32	13.44	13.27	13.30	29,859	-0.11(-0.82%)
Jun 23, 2015	13.40	13.44	13.29	13.41	16,111	+0.10(+0.73%)
Jun 22, 2015	13.38	13.44	13.17	13.32	33,270	+0.05(+0.39%)
Jun 19, 2015	13.16	13.31	13.06	13.27	59,496	+0.06(+0.49%)
Jun 18, 2015	13.21	13.21	13.09	13.20	27,541	+0.08(+0.59%)
Jun 17, 2015	13.15	13.21	13.02	13.12	15,794	-0.02(-0.15%)
Jun 16, 2015	12.98	13.15	12.81	13.14	16,145	+0.14(+1.09%)
Jun 15, 2015	12.89	13.09	12.74	13.00	26,964	+0.01(+0.05%)
Jun 12, 2015	12.95	13.03	12.89	12.99	15,260	+0.01(+0.10%)
Jun 11, 2015	12.96	13.04	12.72	12.98	13,703	+0.10(+0.75%)
Jun 10, 2015	12.73	13.31	12.73	12.89	69,782	+0.10(+0.81%)
Jun 09, 2015	12.58	12.83	12.58	12.78	8,278	+0.03(+0.20%)
Jun 08, 2015	12.86	12.86	12.74	12.76	17,937	-0.10(-0.80%)
Jun 05, 2015	12.60	12.87	12.60	12.86	23,480	+0.30(+2.41%)
Jun 04, 2015	12.63	12.76	12.56	12.56	24,097	-0.17(-1.32%)
Jun 03, 2015	12.51	12.75	12.51	12.72	30,025	+0.24(+1.91%)
Jun 02, 2015	12.47	12.54	12.44	12.49	43,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.