Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.96	21.98	21.77	21.80	18,485	-0.04(-0.20%)
Aug 30, 2021	22.27	22.27	21.83	21.84	16,464	-0.48(-2.14%)
Aug 27, 2021	21.87	22.32	21.79	22.32	45,062	+0.73(+3.38%)
Aug 26, 2021	21.66	21.85	21.59	21.59	31,815	-0.07(-0.32%)
Aug 25, 2021	21.72	21.80	21.60	21.66	15,386	-0.01(-0.04%)
Aug 24, 2021	21.74	21.85	21.64	21.67	18,989	-0.23(-1.03%)
Aug 23, 2021	21.75	21.89	21.66	21.89	15,803	+0.21(+0.96%)
Aug 20, 2021	21.42	21.81	21.42	21.69	38,798	+0.14(+0.65%)
Aug 19, 2021	21.40	21.63	21.37	21.55	41,194	+0.02(+0.08%)
Aug 18, 2021	21.71	21.94	21.49	21.53	21,587	-0.17(-0.80%)
Aug 17, 2021	21.66	21.79	21.54	21.70	34,477	-0.05(-0.24%)
Aug 16, 2021	21.75	21.81	21.57	21.75	21,420	-0.17(-0.79%)
Aug 13, 2021	22.09	22.09	21.86	21.93	25,432	-0.05(-0.24%)
Aug 12, 2021	22.15	22.15	21.89	21.98	22,475	-0.10(-0.43%)
Aug 11, 2021	22.07	22.08	21.85	22.08	30,649	+0.11(+0.51%)
Aug 10, 2021	21.76	22.02	21.72	21.96	31,068	+0.28(+1.28%)
Aug 09, 2021	21.88	21.96	21.62	21.69	42,025	-0.06(-0.28%)
Aug 06, 2021	21.90	22.11	21.69	21.75	51,646	-0.03(-0.12%)
Aug 05, 2021	21.56	21.78	21.49	21.77	26,183	+0.30(+1.38%)
Aug 04, 2021	21.49	21.69	21.38	21.48	22,970	-0.24(-1.12%)
Aug 03, 2021	21.21	21.79	21.21	21.72	34,176	+0.49(+2.29%)
Aug 02, 2021	21.68	21.70	21.16	21.23	32,049	-0.23(-1.05%)
Jul 30, 2021	21.68	21.72	21.45	21.46	21,497	-0.13(-0.60%)
Jul 29, 2021	21.63	21.84	21.52	21.59	31,455	-0.01(-0.04%)
Jul 28, 2021	21.44	21.73	21.44	21.60	22,432	+0.17(+0.80%)
Jul 27, 2021	21.31	21.54	21.31	21.43	22,538	-0.05(-0.24%)
Jul 26, 2021	21.44	21.63	21.44	21.48	16,988	+0.06(+0.28%)
Jul 23, 2021	21.26	21.43	21.05	21.42	38,624	+0.25(+1.18%)
Jul 22, 2021	21.48	21.63	21.06	21.17	39,563	-0.27(-1.28%)
Jul 21, 2021	21.43	21.71	21.42	21.44	27,551	+0.09(+0.44%)
Jul 20, 2021	21.38	21.89	21.35	21.35	57,471	+0.08(+0.36%)
Jul 19, 2021	21.57	21.60	21.27	21.27	39,093	-0.55(-2.52%)
Jul 16, 2021	21.91	21.91	21.56	21.82	30,214	+0.02(+0.08%)
Jul 15, 2021	21.65	21.91	21.54	21.80	34,407	+0.16(+0.75%)
Jul 14, 2021	21.48	21.73	21.48	21.64	46,213	+0.17(+0.80%)
Jul 13, 2021	21.45	21.56	21.42	21.47	27,600	-0.06(-0.28%)
Jul 12, 2021	21.22	21.55	21.22	21.53	21,668	+0.13(+0.60%)
Jul 09, 2021	21.19	21.52	21.19	21.40	45,899	+0.52(+2.47%)
Jul 08, 2021	20.62	21.12	20.62	20.89	39,714	-0.03(-0.16%)
Jul 07, 2021	20.92	21.27	20.88	20.92	41,720	-0.09(-0.41%)
Jul 06, 2021	21.27	21.30	20.99	21.01	45,891	-0.31(-1.45%)
Jul 02, 2021	21.29	21.59	21.12	21.31	30,002	-0.07(-0.32%)
Jul 01, 2021	21.32	21.42	21.21	21.38	25,084	+0.34(+1.59%)
Jun 30, 2021	21.02	21.38	21.02	21.05	42,593	-0.03(-0.12%)
Jun 29, 2021	21.30	21.37	20.96	21.07	26,626	-0.23(-1.09%)
Jun 28, 2021	20.85	21.36	20.85	21.31	58,917	+0.54(+2.61%)
Jun 25, 2021	21.71	21.71	20.66	20.77	327,429	-0.90(-4.16%)
Jun 24, 2021	21.73	21.86	21.60	21.67	37,306	-0.04(-0.20%)
Jun 23, 2021	21.67	21.73	21.54	21.71	50,948	+0.05(+0.24%)
Jun 22, 2021	21.47	21.72	21.30	21.66	31,137	+0.17(+0.80%)
Jun 21, 2021	21.25	21.75	21.25	21.49	39,872	+0.26(+1.21%)
Jun 18, 2021	21.16	21.31	20.96	21.23	82,714	-0.15(-0.72%)
Jun 17, 2021	21.50	21.53	20.87	21.38	74,711	-0.08(-0.36%)
Jun 16, 2021	21.28	21.62	21.13	21.46	43,054	+0.05(+0.24%)
Jun 15, 2021	21.48	21.65	21.34	21.41	37,271	+0.02(+0.08%)
Jun 14, 2021	21.37	21.46	21.31	21.39	27,082	-0.09(-0.40%)
Jun 11, 2021	21.50	21.62	21.39	21.48	21,239	+0.15(+0.73%)
Jun 10, 2021	21.39	21.44	21.26	21.32	23,168	-0.18(-0.84%)
Jun 09, 2021	21.48	21.60	21.38	21.50	24,855	+0.02(+0.08%)
Jun 08, 2021	21.31	21.66	21.24	21.49	23,478	+0.03(+0.16%)
Jun 07, 2021	21.25	21.49	21.17	21.45	31,696	+0.15(+0.73%)
Jun 04, 2021	21.38	21.40	21.19	21.30	20,169	-0.05(-0.24%)
Jun 03, 2021	21.06	21.40	21.06	21.35	17,034	+0.15(+0.69%)
Jun 02, 2021	21.40	21.40	21.07	21.20	16,967	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.