Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.31	17.74	17.22	17.28	36,259	-0.04(-0.22%)
Aug 30, 2023	18.00	18.00	17.24	17.32	26,020	-0.79(-4.38%)
Aug 29, 2023	18.46	18.65	18.07	18.11	26,914	-0.39(-2.12%)
Aug 28, 2023	18.36	18.64	18.20	18.51	10,292	+0.13(+0.73%)
Aug 25, 2023	18.43	18.45	18.17	18.37	5,601	-0.02(-0.10%)
Aug 24, 2023	18.41	18.47	18.11	18.39	11,692	-0.15(-0.83%)
Aug 23, 2023	18.43	18.58	18.40	18.55	16,180	+0.12(+0.67%)
Aug 22, 2023	18.88	18.88	18.34	18.42	17,654	-0.35(-1.88%)
Aug 21, 2023	18.60	18.94	18.58	18.77	11,070	+0.06(+0.31%)
Aug 18, 2023	18.72	19.12	18.72	18.72	17,197	-0.17(-0.91%)
Aug 17, 2023	19.27	19.29	18.75	18.89	16,896	-0.34(-1.79%)
Aug 16, 2023	18.76	19.29	18.66	19.23	25,214	+0.57(+3.08%)
Aug 15, 2023	19.75	19.75	18.43	18.66	27,951	-1.29(-6.47%)
Aug 14, 2023	19.80	19.95	19.63	19.95	13,396	+0.04(+0.19%)
Aug 11, 2023	20.18	20.18	19.66	19.91	24,436	-0.11(-0.53%)
Aug 10, 2023	20.08	20.09	19.91	20.02	14,626	+0.06(+0.29%)
Aug 09, 2023	20.09	20.09	19.82	19.96	21,370	-0.12(-0.62%)
Aug 08, 2023	19.94	20.09	19.80	20.09	14,529	+0.00(+0.00%)
Aug 07, 2023	19.92	20.22	19.89	20.09	16,263	+0.08(+0.38%)
Aug 04, 2023	19.89	20.14	19.89	20.01	5,933	+0.10(+0.48%)
Aug 03, 2023	19.23	20.36	19.22	19.91	37,523	-0.44(-2.16%)
Aug 02, 2023	20.00	20.46	20.00	20.35	15,405	+0.15(+0.76%)
Aug 01, 2023	20.09	20.30	19.95	20.20	13,185	-0.08(-0.38%)
Jul 31, 2023	20.30	20.35	19.95	20.28	11,354	+0.04(+0.19%)
Jul 28, 2023	20.55	20.55	20.24	20.24	11,650	-0.14(-0.70%)
Jul 27, 2023	20.30	20.46	20.18	20.38	16,963	+0.02(+0.09%)
Jul 26, 2023	19.97	20.49	19.89	20.36	17,767	+0.54(+2.71%)
Jul 25, 2023	19.93	20.18	19.71	19.82	26,487	-0.18(-0.90%)
Jul 24, 2023	19.31	20.00	19.31	20.00	19,303	+0.73(+3.77%)
Jul 21, 2023	19.91	19.91	19.27	19.28	19,268	-0.60(-3.04%)
Jul 20, 2023	18.99	19.98	18.97	19.88	31,486	+0.64(+3.34%)
Jul 19, 2023	18.92	19.29	18.92	19.24	12,655	+0.19(+0.99%)
Jul 18, 2023	18.44	19.09	18.44	19.05	21,609	+0.62(+3.38%)
Jul 17, 2023	18.41	18.72	18.41	18.43	12,300	+0.14(+0.77%)
Jul 14, 2023	18.76	18.76	18.19	18.29	10,351	-0.41(-2.17%)
Jul 13, 2023	18.32	18.76	18.32	18.69	15,457	+0.28(+1.54%)
Jul 12, 2023	18.23	18.55	18.22	18.41	19,577	+0.47(+2.63%)
Jul 11, 2023	17.72	18.26	17.72	17.94	10,027	-0.20(-1.09%)
Jul 10, 2023	18.15	18.47	18.13	18.13	8,534	-0.14(-0.77%)
Jul 07, 2023	17.71	18.38	17.68	18.28	59,613	+0.63(+3.58%)
Jul 06, 2023	17.89	17.89	17.39	17.64	43,069	-0.35(-1.94%)
Jul 05, 2023	18.17	18.30	17.80	17.99	25,217	-0.34(-1.85%)
Jul 03, 2023	18.20	18.43	18.18	18.33	9,388	+0.11(+0.62%)
Jun 30, 2023	18.59	18.59	18.15	18.22	25,913	-0.26(-1.43%)
Jun 29, 2023	18.46	18.69	18.31	18.48	14,236	+0.20(+1.08%)
Jun 28, 2023	18.17	18.32	18.17	18.29	9,074	-0.03(-0.15%)
Jun 27, 2023	18.18	18.48	17.90	18.31	21,740	+0.20(+1.09%)
Jun 26, 2023	18.20	18.43	18.12	18.12	15,068	-0.08(-0.42%)
Jun 23, 2023	18.09	18.64	17.98	18.19	125,128	-0.10(-0.57%)
Jun 22, 2023	18.75	18.75	17.99	18.30	12,671	-0.45(-2.42%)
Jun 21, 2023	18.97	19.19	18.67	18.75	24,739	-0.42(-2.17%)
Jun 20, 2023	19.77	19.94	19.00	19.16	26,851	-0.67(-3.38%)
Jun 16, 2023	20.05	20.05	19.47	19.83	58,411	-0.22(-1.08%)
Jun 15, 2023	19.41	20.18	19.41	20.05	25,017	+0.50(+2.56%)
Jun 14, 2023	20.04	20.04	19.48	19.55	19,696	-0.05(-0.24%)
Jun 13, 2023	19.49	20.50	19.46	19.60	28,908	+0.14(+0.73%)
Jun 12, 2023	19.65	19.69	19.35	19.46	21,442	-0.25(-1.25%)
Jun 09, 2023	19.42	19.84	19.42	19.70	14,029	-0.19(-0.95%)
Jun 08, 2023	20.07	20.07	19.35	19.89	26,149	-0.22(-1.08%)
Jun 07, 2023	18.58	20.32	18.58	20.11	61,089	+1.42(+7.58%)
Jun 06, 2023	18.87	19.61	18.36	18.69	83,704	+0.11(+0.61%)
Jun 05, 2023	18.85	18.90	18.31	18.58	41,624	-0.02(-0.10%)
Jun 02, 2023	18.13	18.88	17.96	18.60	42,941	+0.75(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.